We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,150.50 | 2,151.50 | -30.50 | -1.40 % | 987,011 | 10:59:00 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,433.00 | -9.00 | -0.37 % | 126,850 | 10:58:44 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,518.00 | -70.00 | -1.25 % | 160,478 | 10:58:26 |
AZN | Astrazeneca | 10,828.00 | 10,828.00 | 10,832.00 | -86.00 | -0.79 % | 263,819 | 10:59:01 |
BARC | Barclays | 183.76 | 183.74 | 183.80 | -0.22 | -0.12 % | 10,140,937 | 10:58:56 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 955,485 | 10:58:31 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,322.00 | -6.00 | -0.26 % | 103,939 | 10:56:48 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | -1.00 | -0.26 % | 100,987 | 10:58:17 |
BP. | Bp | 508.50 | 508.40 | 508.50 | -3.90 | -0.76 % | 9,596,498 | 10:59:02 |
CNA | Centrica | 130.70 | 130.55 | 130.70 | -0.05 | -0.04 % | 6,986,622 | 10:58:59 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,217,125 | 10:57:59 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,208.00 | -58.00 | -0.93 % | 525,518 | 10:58:56 |
DGE | Diageo | 2,811.00 | 2,810.50 | 2,811.00 | -12.00 | -0.43 % | 863,959 | 10:59:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,165.00 | 3,167.00 | -39.00 | -1.22 % | 1,255,893 | 10:58:59 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:52:39 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 95,357 | 10:58:59 |
GLEN | Glencore | 474.45 | 474.40 | 474.50 | -0.55 | -0.12 % | 6,897,278 | 10:59:01 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.00 | -0.50 | -0.03 % | 674,038 | 10:59:00 |
HLN | Haleon | 324.20 | 324.00 | 324.20 | 3.00 | 0.93 % | 2,423,583 | 10:59:00 |
HSBA | Hsbc | 638.80 | 638.60 | 638.80 | -5.80 | -0.90 % | 6,190,540 | 10:59:01 |
IAG | International Consolidat... | 166.90 | 166.80 | 166.95 | -2.90 | -1.71 % | 9,964,450 | 10:59:00 |
III | 3i | 2,800.00 | 2,799.00 | 2,800.00 | -46.00 | -1.62 % | 600,690 | 10:58:44 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.35 | -4.00 | -3.33 % | 2,569,291 | 10:58:59 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.58 | -0.42 | -0.82 % | 31,918,612 | 10:58:41 |
NWG | Natwest | 274.20 | 274.20 | 274.30 | -1.20 | -0.44 % | 2,422,357 | 10:59:02 |
PRU | Prudential | 718.40 | 718.00 | 718.40 | -4.40 | -0.61 % | 1,469,852 | 10:58:59 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 566,497 | 10:59:06 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -36.00 | -0.67 % | 463,480 | 10:59:02 |
RR. | Rolls-royce | 396.20 | 396.00 | 396.20 | -6.30 | -1.57 % | 8,513,441 | 10:58:59 |
SHEL | Shell | 2,820.00 | 2,820.00 | 2,820.50 | -21.50 | -0.76 % | 1,596,591 | 10:59:00 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.00 | 0.50 | 0.03 % | 252,834 | 10:59:00 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 1,383,748 | 10:58:59 |
TSCO | Tesco | 280.70 | 280.50 | 280.70 | -2.00 | -0.71 % | 2,026,104 | 10:59:01 |
ULVR | Unilever | 3,803.00 | 3,803.00 | 3,804.00 | 33.00 | 0.88 % | 827,885 | 10:59:02 |
VOD | Vodafone | 66.24 | 66.22 | 66.24 | -0.14 | -0.21 % | 8,526,873 | 10:59:02 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 9,532 | 10:57:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.40 | 81.20 | 81.65 | 1.60 | 2.01 % | 403,372 | 10:57:01 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 643,753 | 10:57:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 964,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 199,286 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.85 | -0.95 | -2.93 % | 718,472 | 10:58:39 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,407,891 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | -1.00 | -0.14 % | 13,424 | 10:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions