We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 12,195,196 | 13:38:35 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 422,607 | 13:38:22 |
AHT | Ashtead | 5,786.00 | 5,780.00 | 5,784.00 | 52.00 | 0.91 % | 205,387 | 13:38:36 |
AZN | Astrazeneca | 11,908.00 | 11,906.00 | 11,910.00 | 556.00 | 4.90 % | 1,296,055 | 13:38:38 |
BARC | Barclays | 202.75 | 202.70 | 202.85 | 11.61 | 6.07 % | 66,559,335 | 13:38:39 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 3.00 | 0.13 % | 3,648,902 | 13:38:39 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | -69.00 | -2.92 % | 1,270,106 | 13:38:38 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 151,282 | 13:37:28 |
BP. | Bp | 528.10 | 528.00 | 528.20 | 2.50 | 0.48 % | 18,291,038 | 13:38:41 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,948,310 | 13:38:43 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 346,935 | 13:38:05 |
CRH | Crh | 6,172.00 | 6,174.00 | 6,180.00 | -78.00 | -1.25 % | 106,378 | 13:38:26 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.00 | -48.00 | -1.71 % | 1,675,561 | 13:38:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,236.00 | -27.00 | -0.83 % | 644,189 | 13:38:36 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,635.00 | -305.00 | -1.80 % | 16,029 | 13:36:59 |
FLTR | Flutter Entertainment | 14,785.00 | 14,765.00 | 14,775.00 | -80.00 | -0.54 % | 48,180 | 13:38:15 |
GLEN | Glencore | 468.70 | 468.65 | 468.70 | -5.40 | -1.14 % | 25,772,995 | 13:38:35 |
GSK | Gsk | 1,644.50 | 1,643.50 | 1,644.50 | 8.50 | 0.52 % | 1,840,399 | 13:38:36 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | 1.00 | 0.30 % | 6,513,945 | 13:38:05 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | -1.60 | -0.24 % | 4,391,326 | 13:38:35 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.95 | -0.05 | -0.03 % | 5,494,957 | 13:38:22 |
III | 3i | 2,847.00 | 2,846.00 | 2,848.00 | -3.00 | -0.11 % | 862,906 | 13:38:05 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | -1.75 | -1.47 % | 2,984,773 | 13:38:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 38,567,025 | 13:38:39 |
NWG | Natwest | 289.00 | 288.90 | 289.00 | 3.10 | 1.08 % | 12,372,120 | 13:38:26 |
PRU | Prudential | 729.80 | 729.60 | 729.80 | -5.40 | -0.73 % | 1,376,078 | 13:38:38 |
REL | Relx | 3,244.00 | 3,243.00 | 3,244.00 | -61.00 | -1.85 % | 2,521,780 | 13:38:36 |
RIO | Rio Tinto | 5,401.00 | 5,399.00 | 5,400.00 | -49.00 | -0.90 % | 855,028 | 13:38:36 |
RR. | Rolls-royce | 406.70 | 406.50 | 406.60 | -10.30 | -2.47 % | 8,622,451 | 13:38:39 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 1,715,237 | 13:38:42 |
SSE | Sse | 1,654.00 | 1,654.00 | 1,654.50 | -1.00 | -0.06 % | 1,373,706 | 13:38:32 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 8.60 | 1.27 % | 1,445,011 | 13:38:32 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 2,774,975 | 13:38:04 |
ULVR | Unilever | 4,081.00 | 4,081.00 | 4,082.00 | 218.00 | 5.64 % | 3,111,920 | 13:38:29 |
VOD | Vodafone | 69.70 | 69.68 | 69.70 | 0.36 | 0.52 % | 13,502,661 | 13:38:45 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,507 | 13:38:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 674,755 | 13:37:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,517,777 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions