We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.00 | 2,153.50 | 2,154.50 | -28.00 | -1.28 % | 1,482,310 | 13:19:32 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,430.00 | -13.00 | -0.53 % | 151,873 | 13:19:14 |
AHT | Ashtead | 5,540.00 | 5,540.00 | 5,542.00 | -48.00 | -0.86 % | 203,824 | 13:19:44 |
AZN | Astrazeneca | 10,852.00 | 10,858.00 | 10,862.00 | -62.00 | -0.57 % | 384,600 | 13:19:50 |
BARC | Barclays | 183.42 | 183.44 | 183.48 | -0.56 | -0.30 % | 15,080,314 | 13:19:12 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,414,934 | 13:19:36 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 166,796 | 13:18:09 |
BNC | Banco Santander | 384.00 | 383.50 | 384.00 | -1.50 | -0.39 % | 117,556 | 13:18:27 |
BP. | Bp | 507.10 | 507.00 | 507.10 | -5.30 | -1.03 % | 12,177,337 | 13:19:50 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,879,392 | 13:14:13 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,360,944 | 13:19:44 |
CRH | Crh | 6,228.00 | 6,228.00 | 6,230.00 | -38.00 | -0.61 % | 559,146 | 13:19:51 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,803.50 | -19.50 | -0.69 % | 1,249,721 | 13:19:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,191.00 | 3,192.00 | 3,193.00 | -15.00 | -0.47 % | 1,383,971 | 13:19:45 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,865.00 | -230.00 | -1.35 % | 46,456 | 13:19:23 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 181,156 | 13:19:38 |
GLEN | Glencore | 472.25 | 472.45 | 472.55 | -2.75 | -0.58 % | 9,262,095 | 13:19:39 |
GSK | Gsk | 1,586.00 | 1,586.00 | 1,587.00 | 2.50 | 0.16 % | 882,956 | 13:19:50 |
HLN | Haleon | 323.60 | 323.60 | 323.80 | 2.40 | 0.75 % | 2,847,264 | 13:19:50 |
HSBA | Hsbc | 638.40 | 638.30 | 638.40 | -6.20 | -0.96 % | 7,350,637 | 13:19:25 |
IAG | International Consolidat... | 168.10 | 168.00 | 168.15 | -1.70 | -1.00 % | 12,156,557 | 13:19:43 |
III | 3i | 2,811.00 | 2,811.00 | 2,812.00 | -35.00 | -1.23 % | 663,146 | 13:19:50 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | -3.30 | -2.74 % | 3,059,940 | 13:18:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.42 | 50.40 | 50.44 | -0.58 | -1.14 % | 45,756,571 | 13:19:31 |
NWG | Natwest | 274.50 | 274.50 | 274.70 | -0.90 | -0.33 % | 3,512,250 | 13:19:39 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -2.80 | -0.39 % | 1,859,335 | 13:19:50 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | -23.00 | -0.69 % | 753,904 | 13:19:42 |
RIO | Rio Tinto | 5,326.00 | 5,327.00 | 5,329.00 | -45.00 | -0.84 % | 607,941 | 13:19:50 |
RR. | Rolls-royce | 395.70 | 395.70 | 395.80 | -6.80 | -1.69 % | 11,021,343 | 13:19:50 |
SHEL | Shell | 2,812.00 | 2,811.50 | 2,812.00 | -29.50 | -1.04 % | 2,897,153 | 13:19:21 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | 0.50 | 0.03 % | 334,375 | 13:19:06 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 1,856,395 | 13:19:48 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,555,222 | 13:19:14 |
ULVR | Unilever | 3,798.00 | 3,798.00 | 3,800.00 | 28.00 | 0.74 % | 1,479,058 | 13:19:47 |
VOD | Vodafone | 66.16 | 66.14 | 66.18 | -0.22 | -0.33 % | 13,006,956 | 13:19:06 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 82.25 | 2.20 | 2.76 % | 595,534 | 13:18:42 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:19:31 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,556,473 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | 2.50 | 0.34 % | 18,515 | 13:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions