We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.00 | 2,159.50 | 2,160.50 | -21.00 | -0.96 % | 1,794,046 | 14:30:27 |
ABF | Associated British Foods | 2,425.00 | 2,425.00 | 2,426.00 | -17.00 | -0.70 % | 164,335 | 14:29:56 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,540.00 | -50.00 | -0.89 % | 252,436 | 14:30:26 |
AZN | Astrazeneca | 10,860.00 | 10,860.00 | 10,862.00 | -54.00 | -0.49 % | 444,363 | 14:30:33 |
BARC | Barclays | 183.98 | 183.88 | 183.92 | 0.00 | 0.00 % | 19,224,442 | 14:30:33 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,665,293 | 14:30:26 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -9.00 | -0.39 % | 198,577 | 14:30:18 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 0.50 | 0.13 % | 120,953 | 14:30:03 |
BP. | Bp | 509.20 | 508.80 | 509.00 | -3.20 | -0.62 % | 13,854,994 | 14:30:26 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -0.20 | -0.15 % | 12,580,884 | 14:30:28 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 20.00 | 0.92 % | 1,445,265 | 14:30:03 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,208.00 | -58.00 | -0.93 % | 582,691 | 14:30:33 |
DGE | Diageo | 2,797.50 | 2,797.50 | 2,798.50 | -25.50 | -0.90 % | 1,473,303 | 14:30:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,190.00 | 3,192.00 | -16.00 | -0.50 % | 1,414,306 | 14:30:33 |
FERG | Ferguson | 16,850.00 | 16,835.00 | 16,860.00 | -240.00 | -1.40 % | 50,158 | 14:30:10 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,770.00 | 5.00 | 0.03 % | 193,150 | 14:30:16 |
GLEN | Glencore | 473.10 | 473.00 | 473.10 | -1.90 | -0.40 % | 10,400,017 | 14:30:28 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,583.00 | -1.00 | -0.06 % | 1,068,595 | 14:30:28 |
HLN | Haleon | 322.90 | 322.90 | 323.10 | 1.70 | 0.53 % | 4,113,444 | 14:30:30 |
HSBA | Hsbc | 638.80 | 638.70 | 638.90 | -5.80 | -0.90 % | 8,123,791 | 14:30:26 |
IAG | International Consolidat... | 169.10 | 169.05 | 169.15 | -0.70 | -0.41 % | 14,025,628 | 14:29:56 |
III | 3i | 2,811.00 | 2,811.00 | 2,812.00 | -35.00 | -1.23 % | 702,502 | 14:30:20 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -3.80 | -3.16 % | 3,388,021 | 14:30:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 23,778,200 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.60 | -0.42 | -0.82 % | 51,635,902 | 14:30:23 |
NWG | Natwest | 275.30 | 275.20 | 275.30 | -0.10 | -0.04 % | 4,065,732 | 14:30:29 |
PRU | Prudential | 716.60 | 716.40 | 716.80 | -6.20 | -0.86 % | 2,012,224 | 14:30:30 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -28.00 | -0.84 % | 888,972 | 14:30:33 |
RIO | Rio Tinto | 5,325.00 | 5,324.00 | 5,326.00 | -46.00 | -0.86 % | 673,500 | 14:30:33 |
RR. | Rolls-royce | 395.50 | 395.20 | 395.50 | -7.00 | -1.74 % | 11,695,881 | 14:30:23 |
SHEL | Shell | 2,813.50 | 2,814.00 | 2,815.00 | -28.00 | -0.99 % | 3,498,570 | 14:30:29 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,640.00 | -8.00 | -0.49 % | 374,981 | 14:30:32 |
STAN | Standard Chartered | 661.00 | 660.80 | 661.00 | -0.60 | -0.09 % | 5,574,334 | 14:30:29 |
TSCO | Tesco | 280.00 | 280.00 | 280.10 | -2.70 | -0.96 % | 2,895,141 | 14:30:02 |
ULVR | Unilever | 3,789.00 | 3,789.00 | 3,790.00 | 19.00 | 0.50 % | 1,710,254 | 14:30:33 |
VOD | Vodafone | 66.42 | 66.40 | 66.44 | 0.04 | 0.06 % | 15,383,947 | 14:30:31 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | -10.00 | -0.66 % | 17,287 | 14:25:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 611,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.60 | -1.40 | -1.26 % | 810,320 | 14:30:23 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 59.90 | -1.05 | -1.73 % | 315,036 | 14:27:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:30:02 |
BOO | Boohoo | 33.66 | 33.50 | 33.68 | -0.06 | -0.18 % | 1,675,182 | 14:30:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 1.00 | 0.14 % | 22,810 | 14:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions