We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,497.00 | 291.50 | 13.22 % | 12,426,849 | 14:07:22 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -2.00 | -0.07 % | 492,374 | 14:07:26 |
AHT | Ashtead | 5,770.00 | 5,766.00 | 5,770.00 | 36.00 | 0.63 % | 235,684 | 14:07:32 |
AZN | Astrazeneca | 11,896.00 | 11,894.00 | 11,898.00 | 544.00 | 4.79 % | 1,362,951 | 14:07:34 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 11.01 | 5.76 % | 81,206,759 | 14:07:28 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 7.00 | 0.30 % | 3,869,931 | 14:07:23 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | -70.00 | -2.96 % | 1,331,008 | 14:07:32 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,601 | 14:05:28 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 1.50 | 0.29 % | 19,698,629 | 14:07:28 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 5,170,106 | 14:07:25 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 406,762 | 14:07:18 |
CRH | Crh | 6,164.00 | 6,162.00 | 6,166.00 | -86.00 | -1.38 % | 117,466 | 14:07:15 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -54.00 | -1.92 % | 1,838,197 | 14:07:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 716,069 | 14:07:22 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,585.00 | -345.00 | -2.04 % | 16,727 | 14:07:20 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,710.00 | -150.00 | -1.01 % | 68,333 | 14:07:28 |
GLEN | Glencore | 467.35 | 467.20 | 467.35 | -6.75 | -1.42 % | 26,371,838 | 14:07:28 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 10.50 | 0.64 % | 1,921,352 | 14:07:25 |
HLN | Haleon | 330.00 | 330.00 | 330.20 | 0.40 | 0.12 % | 9,021,301 | 14:07:35 |
HSBA | Hsbc | 659.80 | 659.50 | 659.70 | -3.80 | -0.57 % | 5,016,210 | 14:07:28 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.10 | -0.90 | -0.51 % | 6,581,531 | 14:07:35 |
III | 3i | 2,842.00 | 2,837.00 | 2,839.00 | -8.00 | -0.28 % | 871,647 | 14:07:28 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 116.95 | -2.20 | -1.85 % | 3,266,246 | 14:07:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.10 | 51.06 | 51.08 | -0.68 | -1.31 % | 42,861,691 | 14:07:28 |
NWG | Natwest | 288.10 | 288.00 | 288.10 | 2.20 | 0.77 % | 12,949,481 | 14:07:19 |
PRU | Prudential | 725.20 | 725.00 | 725.20 | -10.00 | -1.36 % | 2,320,275 | 14:07:29 |
REL | Relx | 3,224.00 | 3,223.00 | 3,225.00 | -81.00 | -2.45 % | 2,655,048 | 14:07:33 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,386.00 | -64.00 | -1.17 % | 890,907 | 14:07:25 |
RR. | Rolls-royce | 402.80 | 402.50 | 402.80 | -14.20 | -3.41 % | 10,272,356 | 14:07:31 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -6.50 | -0.22 % | 2,131,326 | 14:07:30 |
SSE | Sse | 1,646.50 | 1,644.50 | 1,645.50 | -8.50 | -0.51 % | 1,438,366 | 14:07:33 |
STAN | Standard Chartered | 685.00 | 684.60 | 685.00 | 5.80 | 0.85 % | 1,712,126 | 14:07:32 |
TSCO | Tesco | 289.60 | 289.50 | 289.60 | -1.80 | -0.62 % | 3,009,210 | 14:07:19 |
ULVR | Unilever | 4,062.00 | 4,062.00 | 4,063.00 | 199.00 | 5.15 % | 3,538,015 | 14:07:33 |
VOD | Vodafone | 69.24 | 69.24 | 69.26 | -0.10 | -0.14 % | 14,710,011 | 14:07:35 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.85 | -0.30 | -0.36 % | 228,275 | 14:05:42 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.40 | 112.00 | -0.20 | -0.18 % | 510,095 | 14:07:24 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,670,877 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 792,050 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,455 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions