We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,097.50 | 2,098.50 | -62.00 | -2.87 % | 1,179,674 | 10:46:58 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,735.00 | 227.00 | 9.06 % | 514,594 | 10:46:49 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,600.00 | 38.00 | 0.68 % | 63,499 | 10:47:15 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 305,134 | 10:47:21 |
BARC | Barclays | 192.40 | 192.40 | 192.44 | 3.22 | 1.70 % | 8,382,419 | 10:47:10 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 14.00 | 0.59 % | 3,794,040 | 10:47:13 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 376,220 | 10:46:35 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 148,573 | 10:46:42 |
BP. | Bp | 528.50 | 528.40 | 528.50 | 6.00 | 1.15 % | 14,459,211 | 10:47:18 |
CNA | Centrica | 131.90 | 131.80 | 131.90 | 0.15 | 0.11 % | 1,110,728 | 10:47:02 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 196,244 | 10:46:09 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,298.00 | 84.00 | 1.35 % | 61,659 | 10:46:14 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | -14.50 | -0.51 % | 485,706 | 10:47:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 212,833 | 10:46:37 |
FERG | Ferguson | 16,905.00 | 16,890.00 | 16,905.00 | 70.00 | 0.42 % | 3,762 | 10:45:47 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 275.00 | 1.87 % | 48,187 | 10:46:40 |
GLEN | Glencore | 465.55 | 465.40 | 465.55 | -9.35 | -1.97 % | 5,021,082 | 10:47:19 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 8.00 | 0.49 % | 590,708 | 10:47:09 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 2,846,230 | 10:45:51 |
HSBA | Hsbc | 666.60 | 666.60 | 666.80 | 0.10 | 0.02 % | 5,933,797 | 10:47:22 |
IAG | International Consolidat... | 178.90 | 178.80 | 178.95 | 3.70 | 2.11 % | 5,696,826 | 10:47:26 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 105,262 | 10:47:13 |
JD. | Jd Sports Fashion | 125.70 | 125.75 | 125.90 | 7.25 | 6.12 % | 4,729,672 | 10:47:10 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | 0.26 | 0.51 % | 23,729,186 | 10:47:24 |
NWG | Natwest | 283.30 | 283.10 | 283.30 | 3.60 | 1.29 % | 3,999,452 | 10:47:13 |
PRU | Prudential | 736.40 | 735.80 | 736.40 | 1.00 | 0.14 % | 949,794 | 10:47:24 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,557,929 | 10:47:14 |
RIO | Rio Tinto | 5,292.00 | 5,291.00 | 5,292.00 | -94.00 | -1.75 % | 437,610 | 10:47:21 |
RR. | Rolls-royce | 408.80 | 408.70 | 408.90 | 2.50 | 0.62 % | 1,887,594 | 10:46:55 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 893,887 | 10:47:15 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 281,384 | 10:46:52 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.60 | 9.00 | 1.34 % | 901,065 | 10:47:19 |
TSCO | Tesco | 294.30 | 294.30 | 294.50 | 3.20 | 1.10 % | 3,991,707 | 10:47:05 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,876.00 | -9.00 | -0.23 % | 331,443 | 10:47:17 |
VOD | Vodafone | 70.24 | 70.24 | 70.28 | 0.62 | 0.89 % | 12,829,009 | 10:46:48 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,654 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,705 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.10 | 114.10 | 114.50 | -8.30 | -6.78 % | 1,346,451 | 10:46:19 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 436,771 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 2,542,966 | 10:47:09 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 34.00 | 34.00 | 34.30 | 0.42 | 1.25 % | 1,078,218 | 10:47:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,106 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,223 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions