We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | -30.50 | -1.40 % | 819,797 | 10:49:02 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 114,721 | 10:49:03 |
AHT | Ashtead | 5,524.00 | 5,522.00 | 5,526.00 | -64.00 | -1.15 % | 147,948 | 10:48:58 |
AZN | Astrazeneca | 10,812.00 | 10,810.00 | 10,814.00 | -102.00 | -0.93 % | 233,221 | 10:48:58 |
BARC | Barclays | 183.72 | 183.70 | 183.74 | -0.26 | -0.14 % | 9,534,796 | 10:49:02 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 891,594 | 10:46:25 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -4.00 | -0.17 % | 102,115 | 10:48:59 |
BNC | Banco Santander | 384.50 | 383.50 | 384.50 | -1.00 | -0.26 % | 98,710 | 10:48:40 |
BP. | Bp | 508.60 | 508.60 | 508.70 | -3.80 | -0.74 % | 9,056,025 | 10:49:00 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -0.10 | -0.08 % | 6,594,151 | 10:48:10 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,179.00 | 10.00 | 0.46 % | 1,161,213 | 10:49:02 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,194.00 | -72.00 | -1.15 % | 504,250 | 10:48:58 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.00 | -16.00 | -0.57 % | 780,731 | 10:48:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,160.00 | 3,162.00 | -45.00 | -1.40 % | 1,213,749 | 10:48:59 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,605 | 10:45:40 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 91,013 | 10:49:01 |
GLEN | Glencore | 475.45 | 475.30 | 475.45 | 0.45 | 0.09 % | 6,039,489 | 10:48:59 |
GSK | Gsk | 1,582.00 | 1,581.00 | 1,581.50 | -1.50 | -0.09 % | 592,751 | 10:48:54 |
HLN | Haleon | 324.40 | 324.20 | 324.30 | 3.20 | 1.00 % | 2,109,371 | 10:48:58 |
HSBA | Hsbc | 637.60 | 637.70 | 637.90 | -7.00 | -1.09 % | 5,666,328 | 10:48:59 |
IAG | International Consolidat... | 167.15 | 167.05 | 167.20 | -2.65 | -1.56 % | 9,676,021 | 10:48:56 |
III | 3i | 2,802.00 | 2,802.00 | 2,803.00 | -44.00 | -1.55 % | 578,580 | 10:48:58 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -3.80 | -3.16 % | 2,320,149 | 10:48:58 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,932,554 | 10:41:15 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.54 | -0.48 | -0.94 % | 29,899,560 | 10:49:04 |
NWG | Natwest | 274.50 | 274.60 | 274.70 | -0.90 | -0.33 % | 2,229,052 | 10:49:02 |
PRU | Prudential | 719.80 | 719.60 | 720.00 | -3.00 | -0.42 % | 1,372,527 | 10:48:58 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | -32.00 | -0.96 % | 511,201 | 10:49:03 |
RIO | Rio Tinto | 5,341.00 | 5,340.00 | 5,342.00 | -30.00 | -0.56 % | 370,517 | 10:49:04 |
RR. | Rolls-royce | 396.30 | 396.30 | 396.50 | -6.20 | -1.54 % | 8,147,664 | 10:48:59 |
SHEL | Shell | 2,822.50 | 2,822.50 | 2,823.00 | -19.00 | -0.67 % | 1,526,183 | 10:49:04 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,651.00 | 3.00 | 0.18 % | 223,700 | 10:48:58 |
STAN | Standard Chartered | 657.20 | 656.80 | 657.20 | -4.40 | -0.67 % | 1,289,012 | 10:48:58 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 1,821,264 | 10:48:58 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 758,571 | 10:48:58 |
VOD | Vodafone | 66.24 | 66.20 | 66.24 | -0.14 | -0.21 % | 7,924,584 | 10:48:57 |
WDS | Woodside Energy | 1,500.00 | 1,500.00 | 1,502.00 | -14.00 | -0.92 % | 8,493 | 10:46:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.35 | 80.80 | 81.70 | 1.55 | 1.94 % | 375,693 | 10:46:58 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.10 | -2.00 | -1.80 % | 641,231 | 10:48:50 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 958,003 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | -0.45 | -1.39 % | 643,472 | 10:48:56 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,406,722 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 730.00 | -0.50 | -0.07 % | 12,925 | 10:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions