We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,171.00 | -11.50 | -0.53 % | 2,028,765 | 15:03:55 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,435.00 | -8.00 | -0.33 % | 179,089 | 15:04:10 |
AHT | Ashtead | 5,552.00 | 5,548.00 | 5,552.00 | -36.00 | -0.64 % | 291,480 | 15:04:13 |
AZN | Astrazeneca | 10,892.00 | 10,890.00 | 10,894.00 | -22.00 | -0.20 % | 505,700 | 15:04:14 |
BARC | Barclays | 184.96 | 184.92 | 184.96 | 0.98 | 0.53 % | 21,653,352 | 15:04:12 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,293.00 | -1.00 | -0.04 % | 1,976,535 | 15:03:53 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | 2.00 | 0.09 % | 253,712 | 15:04:13 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 128,081 | 15:03:51 |
BP. | Bp | 512.80 | 512.70 | 512.90 | 0.40 | 0.08 % | 15,821,708 | 15:04:06 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | 0.35 | 0.27 % | 12,919,031 | 15:03:50 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | 28.00 | 1.29 % | 1,503,143 | 15:03:51 |
CRH | Crh | 6,260.00 | 6,258.00 | 6,262.00 | -6.00 | -0.10 % | 644,834 | 15:04:07 |
DGE | Diageo | 2,798.50 | 2,798.00 | 2,798.50 | -24.50 | -0.87 % | 1,717,308 | 15:03:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,205.00 | 3,207.00 | 1.00 | 0.03 % | 1,475,697 | 15:04:14 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,940.00 | -155.00 | -0.91 % | 54,128 | 15:04:09 |
FLTR | Flutter Entertainment | 14,755.00 | 14,755.00 | 14,765.00 | -10.00 | -0.07 % | 206,477 | 15:04:14 |
GLEN | Glencore | 474.65 | 474.50 | 474.65 | -0.35 | -0.07 % | 11,361,790 | 15:04:08 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.00 | 7.50 | 0.47 % | 1,277,782 | 15:03:49 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | 2.30 | 0.72 % | 4,490,233 | 15:03:37 |
HSBA | Hsbc | 641.40 | 641.20 | 641.30 | -3.20 | -0.50 % | 9,421,225 | 15:04:06 |
IAG | International Consolidat... | 169.60 | 169.50 | 169.65 | -0.20 | -0.12 % | 15,965,037 | 15:03:56 |
III | 3i | 2,828.00 | 2,827.00 | 2,828.00 | -18.00 | -0.63 % | 744,251 | 15:03:51 |
JD. | Jd Sports Fashion | 116.45 | 116.35 | 116.45 | -3.85 | -3.20 % | 3,694,039 | 15:04:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.90 | 50.88 | 50.90 | -0.10 | -0.20 % | 57,819,031 | 15:04:06 |
NWG | Natwest | 276.50 | 276.30 | 276.50 | 1.10 | 0.40 % | 4,702,638 | 15:04:12 |
PRU | Prudential | 719.00 | 718.80 | 719.20 | -3.80 | -0.53 % | 2,134,431 | 15:04:09 |
REL | Relx | 3,299.00 | 3,299.00 | 3,301.00 | -30.00 | -0.90 % | 1,164,194 | 15:03:47 |
RIO | Rio Tinto | 5,344.00 | 5,342.00 | 5,344.00 | -27.00 | -0.50 % | 763,592 | 15:04:06 |
RR. | Rolls-royce | 397.70 | 397.70 | 397.80 | -4.80 | -1.19 % | 12,187,530 | 15:04:03 |
SHEL | Shell | 2,837.00 | 2,837.50 | 2,838.00 | -4.50 | -0.16 % | 4,150,524 | 15:04:09 |
SSE | Sse | 1,639.00 | 1,639.00 | 1,640.00 | -8.50 | -0.52 % | 398,721 | 15:03:59 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.40 | 1.60 | 0.24 % | 5,802,259 | 15:03:49 |
TSCO | Tesco | 279.90 | 279.80 | 280.00 | -2.80 | -0.99 % | 3,189,729 | 15:03:55 |
ULVR | Unilever | 3,781.00 | 3,781.00 | 3,782.00 | 11.00 | 0.29 % | 2,087,210 | 15:04:12 |
VOD | Vodafone | 66.38 | 66.36 | 66.38 | 0.00 | 0.00 % | 18,248,714 | 15:04:06 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 15:04:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.35 | 2.45 | 3.07 % | 642,229 | 15:03:53 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.80 | 110.30 | -1.20 | -1.08 % | 941,527 | 15:03:42 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 60.00 | -1.00 | -1.64 % | 354,422 | 15:03:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.80 | -0.75 | -2.31 % | 3,049,192 | 15:02:09 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,904,116 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions