We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.50 | 2,463.50 | 2,464.50 | 258.50 | 11.72 % | 6,150,751 | 08:57:36 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 70,384 | 08:57:23 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,770.00 | 36.00 | 0.63 % | 76,425 | 08:56:53 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,936.00 | 578.00 | 5.09 % | 592,627 | 08:57:28 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 21,398,206 | 08:57:27 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 203,706 | 08:57:31 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,284.00 | -83.00 | -3.51 % | 482,054 | 08:56:53 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.40 | 525.50 | 525.60 | -0.20 | -0.04 % | 2,700,420 | 08:57:24 |
CNA | Centrica | 130.90 | 130.80 | 130.95 | -0.75 | -0.57 % | 989,109 | 08:57:30 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 112,009 | 08:57:25 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 18,501 | 08:57:04 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | -31.00 | -1.10 % | 429,249 | 08:57:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,236.00 | -27.00 | -0.83 % | 61,145 | 08:57:12 |
FERG | Ferguson | 16,660.00 | 16,645.00 | 16,665.00 | -265.00 | -1.57 % | 2,981 | 08:57:12 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 17,956 | 08:57:05 |
GLEN | Glencore | 467.80 | 467.70 | 467.95 | -6.30 | -1.33 % | 4,596,781 | 08:57:31 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 4.50 | 0.28 % | 408,921 | 08:57:22 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 847,296 | 08:57:03 |
HSBA | Hsbc | 661.90 | 661.90 | 662.20 | -1.70 | -0.26 % | 1,717,153 | 08:57:28 |
IAG | International Consolidat... | 176.90 | 176.85 | 177.05 | -0.05 | -0.03 % | 1,092,861 | 08:56:56 |
III | 3i | 2,835.00 | 2,833.00 | 2,835.00 | -15.00 | -0.53 % | 66,597 | 08:56:42 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.30 | -0.95 | -0.80 % | 690,958 | 08:57:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 14,422,962 | 08:57:21 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 2,211,026 | 08:57:30 |
PRU | Prudential | 732.00 | 731.80 | 732.20 | -3.20 | -0.44 % | 475,506 | 08:57:26 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 242,435 | 08:56:41 |
RIO | Rio Tinto | 5,368.00 | 5,366.00 | 5,368.00 | -82.00 | -1.50 % | 413,956 | 08:57:30 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 1,991,561 | 08:57:16 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 799,216 | 08:57:31 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | 6.00 | 0.36 % | 332,503 | 08:57:31 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 3.40 | 0.50 % | 353,733 | 08:57:26 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 809,691 | 08:57:23 |
ULVR | Unilever | 4,025.00 | 4,025.00 | 4,026.00 | 162.00 | 4.19 % | 1,397,636 | 08:57:07 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 2,670,436 | 08:57:24 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.65 | -0.45 | -1.37 % | 246,037 | 08:54:48 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | -4.50 | -0.61 % | 6,388 | 08:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions