We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 298.00 | 13.51 % | 14,082,663 | 15:11:37 |
ABF | Associated British Foods | 2,689.00 | 2,690.00 | 2,692.00 | -13.00 | -0.48 % | 561,730 | 15:11:20 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,768.00 | 32.00 | 0.56 % | 325,401 | 15:11:37 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,012.00 | 660.00 | 5.81 % | 1,852,833 | 15:11:36 |
BARC | Barclays | 204.45 | 204.50 | 204.60 | 13.31 | 6.96 % | 90,715,420 | 15:11:38 |
BATS | British American Tobacco | 2,335.00 | 2,333.00 | 2,334.00 | -11.00 | -0.47 % | 4,770,233 | 15:11:35 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,299.00 | -66.00 | -2.79 % | 1,585,998 | 15:11:30 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 524.10 | 524.00 | 524.20 | -1.50 | -0.29 % | 29,644,808 | 15:11:35 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | -0.55 | -0.42 % | 5,831,212 | 15:11:09 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -15.00 | -0.67 % | 553,111 | 15:11:22 |
CRH | Crh | 6,154.00 | 6,152.00 | 6,156.00 | -96.00 | -1.54 % | 224,760 | 15:11:25 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.50 | -62.00 | -2.20 % | 2,354,820 | 15:11:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | -49.00 | -1.50 % | 864,900 | 15:11:37 |
FERG | Ferguson | 16,600.00 | 16,610.00 | 16,625.00 | -325.00 | -1.92 % | 31,169 | 15:11:18 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -50.00 | -0.34 % | 270,357 | 15:11:36 |
GLEN | Glencore | 467.90 | 467.95 | 468.05 | -6.20 | -1.31 % | 29,382,173 | 15:11:40 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,366,998 | 15:11:40 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | 0.10 | 0.03 % | 10,378,162 | 15:11:00 |
HSBA | Hsbc | 660.10 | 659.90 | 660.10 | -3.50 | -0.53 % | 7,256,244 | 15:11:26 |
IAG | International Consolidat... | 175.35 | 175.30 | 175.40 | -1.60 | -0.90 % | 9,018,828 | 15:11:40 |
III | 3i | 2,837.00 | 2,838.00 | 2,840.00 | -13.00 | -0.46 % | 946,807 | 15:11:36 |
JD. | Jd Sports Fashion | 116.20 | 116.25 | 116.35 | -2.95 | -2.48 % | 4,553,772 | 15:11:37 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.16 | 51.16 | 51.18 | -0.62 | -1.20 % | 53,932,912 | 15:11:22 |
NWG | Natwest | 288.70 | 288.50 | 288.70 | 2.80 | 0.98 % | 15,149,509 | 15:11:31 |
PRU | Prudential | 714.40 | 714.40 | 714.80 | -20.80 | -2.83 % | 6,606,713 | 15:11:40 |
REL | Relx | 3,250.00 | 3,250.00 | 3,251.00 | -55.00 | -1.66 % | 4,358,616 | 15:11:33 |
RIO | Rio Tinto | 5,354.00 | 5,353.00 | 5,354.00 | -96.00 | -1.76 % | 1,215,503 | 15:11:35 |
RR. | Rolls-royce | 404.30 | 404.10 | 404.30 | -12.70 | -3.05 % | 17,221,065 | 15:11:09 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -6.50 | -0.22 % | 3,957,889 | 15:11:31 |
SSE | Sse | 1,640.50 | 1,640.50 | 1,641.00 | -14.50 | -0.88 % | 1,624,110 | 15:11:35 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 2,277,769 | 15:11:32 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,793,154 | 15:11:24 |
ULVR | Unilever | 4,046.00 | 4,046.00 | 4,047.00 | 183.00 | 4.74 % | 4,409,915 | 15:11:36 |
VOD | Vodafone | 68.64 | 68.60 | 68.64 | -0.70 | -1.01 % | 20,466,145 | 15:11:40 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,458.00 | -14.00 | -0.95 % | 38,875 | 15:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.10 | 81.85 | 82.20 | -1.05 | -1.26 % | 375,053 | 15:10:39 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.90 | -1.40 | -1.25 % | 731,615 | 15:08:30 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.25 | 63.05 | 63.35 | -1.35 | -2.09 % | 1,566,743 | 15:11:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.75 | 0.85 | 2.60 % | 1,369,630 | 15:11:02 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,053,303 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.00 | -6.00 | -0.82 % | 105,708 | 15:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions