We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.00 | 2,495.50 | 2,496.50 | 291.00 | 13.20 % | 8,207,513 | 10:01:05 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 101,037 | 10:00:12 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,826.00 | 90.00 | 1.57 % | 111,216 | 10:01:20 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,918.00 | 564.00 | 4.97 % | 838,606 | 10:01:21 |
BARC | Barclays | 198.76 | 198.68 | 198.78 | 7.62 | 3.99 % | 32,867,155 | 10:01:14 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | -4.00 | -0.17 % | 300,850 | 10:01:08 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,308.00 | -57.00 | -2.41 % | 716,672 | 10:00:57 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 4,240,468 | 10:00:54 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 1,682,236 | 10:00:59 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 150,011 | 10:00:34 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,228.00 | -20.00 | -0.32 % | 27,724 | 10:00:24 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,764.00 | -48.50 | -1.72 % | 843,052 | 10:01:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,228.00 | 3,230.00 | -31.00 | -0.95 % | 131,687 | 10:01:00 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 6,294 | 09:59:40 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 25,324 | 10:01:07 |
GLEN | Glencore | 473.00 | 473.10 | 473.25 | -1.10 | -0.23 % | 11,682,967 | 10:01:13 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,650.00 | 13.00 | 0.79 % | 719,370 | 10:01:17 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 2,225,358 | 10:01:06 |
HSBA | Hsbc | 661.00 | 660.80 | 661.00 | -2.60 | -0.39 % | 2,258,134 | 10:01:18 |
IAG | International Consolidat... | 177.50 | 177.55 | 177.65 | 0.55 | 0.31 % | 1,866,401 | 10:00:32 |
III | 3i | 2,860.00 | 2,858.00 | 2,860.00 | 10.00 | 0.35 % | 156,705 | 10:01:21 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | -0.95 | -0.80 % | 1,604,140 | 10:01:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 21,092,112 | 10:01:12 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 3,399,374 | 10:00:56 |
PRU | Prudential | 730.40 | 730.40 | 730.80 | -4.80 | -0.65 % | 659,578 | 10:01:13 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 383,420 | 10:01:10 |
RIO | Rio Tinto | 5,408.00 | 5,407.00 | 5,409.00 | -42.00 | -0.77 % | 574,078 | 10:01:16 |
RR. | Rolls-royce | 407.70 | 407.40 | 407.60 | -9.30 | -2.23 % | 3,984,418 | 10:01:13 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,037,249 | 10:01:18 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 7.00 | 0.42 % | 400,547 | 10:01:16 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 4.60 | 0.68 % | 545,980 | 10:01:19 |
TSCO | Tesco | 290.80 | 290.80 | 291.00 | -0.60 | -0.21 % | 1,097,253 | 10:00:55 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 2,078,069 | 10:01:00 |
VOD | Vodafone | 69.76 | 69.76 | 69.78 | 0.42 | 0.61 % | 7,257,547 | 10:01:08 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:00:18 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 990,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,872 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 312,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,342 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 1.50 | 0.20 % | 13,553 | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions