We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.50 | 2,545.00 | 339.00 | 15.37 % | 14,961,989 | 15:41:36 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | -1.00 | -0.04 % | 587,592 | 15:41:34 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,752.00 | 18.00 | 0.31 % | 347,519 | 15:41:37 |
AZN | Astrazeneca | 11,944.00 | 11,940.00 | 11,944.00 | 592.00 | 5.21 % | 2,044,583 | 15:41:31 |
BARC | Barclays | 205.50 | 205.50 | 205.60 | 14.36 | 7.51 % | 98,655,808 | 15:41:27 |
BATS | British American Tobacco | 2,329.00 | 2,328.00 | 2,329.00 | -17.00 | -0.72 % | 5,245,650 | 15:41:20 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,324.00 | -40.00 | -1.69 % | 1,747,386 | 15:41:31 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 206,555 | 15:41:20 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -1.90 | -0.36 % | 31,384,367 | 15:41:38 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 6,218,332 | 15:41:33 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -16.00 | -0.71 % | 617,199 | 15:41:24 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,136.00 | -114.00 | -1.82 % | 323,343 | 15:41:37 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.00 | -63.00 | -2.24 % | 2,591,146 | 15:41:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,209.00 | -54.00 | -1.66 % | 900,393 | 15:41:29 |
FERG | Ferguson | 16,695.00 | 16,685.00 | 16,695.00 | -230.00 | -1.36 % | 35,271 | 15:41:32 |
FLTR | Flutter Entertainment | 14,890.00 | 14,880.00 | 14,890.00 | 25.00 | 0.17 % | 302,835 | 15:41:34 |
GLEN | Glencore | 468.80 | 468.75 | 468.90 | -5.30 | -1.12 % | 30,575,729 | 15:41:39 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 2,917,657 | 15:41:24 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,205,919 | 15:41:25 |
HSBA | Hsbc | 662.60 | 662.40 | 662.50 | -1.00 | -0.15 % | 7,962,326 | 15:41:36 |
IAG | International Consolidat... | 176.30 | 176.30 | 176.45 | -0.65 | -0.37 % | 10,179,955 | 15:41:34 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 979,540 | 15:41:17 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.65 | -2.22 % | 4,901,925 | 15:41:17 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | -0.30 | -0.58 % | 62,578,772 | 15:41:38 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 16,949,256 | 15:41:34 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -19.40 | -2.64 % | 6,798,385 | 15:41:16 |
REL | Relx | 3,260.00 | 3,259.00 | 3,260.00 | -45.00 | -1.36 % | 4,542,523 | 15:41:35 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 1,401,919 | 15:41:36 |
RR. | Rolls-royce | 405.80 | 405.60 | 405.80 | -11.20 | -2.69 % | 18,567,530 | 15:41:19 |
SHEL | Shell | 2,892.00 | 2,891.00 | 2,892.00 | -15.00 | -0.52 % | 4,273,104 | 15:41:39 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,642.50 | -12.50 | -0.76 % | 1,866,429 | 15:41:31 |
STAN | Standard Chartered | 686.80 | 686.60 | 686.80 | 7.60 | 1.12 % | 2,473,844 | 15:41:38 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,243,006 | 15:41:16 |
ULVR | Unilever | 4,055.00 | 4,054.00 | 4,055.00 | 192.00 | 4.97 % | 4,744,900 | 15:41:31 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,417,415 | 15:41:23 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.12 | -0.36 % | 2,198,652 | 15:41:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -8.00 | -1.09 % | 111,172 | 15:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions