We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,497.00 | 2,498.00 | 292.00 | 13.24 % | 2,607,228 | 08:11:34 |
ABF | Associated British Foods | 2,676.00 | 2,674.00 | 2,677.00 | -26.00 | -0.96 % | 26,181 | 08:10:28 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 48,576 | 08:11:30 |
AZN | Astrazeneca | 11,898.00 | 11,896.00 | 11,902.00 | 546.00 | 4.81 % | 231,116 | 08:11:33 |
BARC | Barclays | 196.92 | 196.82 | 196.96 | 5.78 | 3.02 % | 6,875,408 | 08:11:39 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 96,885 | 08:11:36 |
BHP | Bhp | 2,274.00 | 2,271.00 | 2,274.00 | -90.00 | -3.81 % | 226,716 | 08:11:34 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:09:33 |
BP. | Bp | 525.70 | 525.50 | 525.60 | 0.10 | 0.02 % | 1,669,613 | 08:11:34 |
CNA | Centrica | 130.85 | 130.80 | 130.95 | -0.80 | -0.61 % | 364,466 | 08:11:31 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 66,319 | 08:11:06 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,252.00 | -4.00 | -0.06 % | 8,655 | 08:11:12 |
DGE | Diageo | 2,810.00 | 2,809.50 | 2,811.50 | -2.00 | -0.07 % | 183,021 | 08:11:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,239.00 | 3,242.00 | -21.00 | -0.64 % | 26,745 | 08:11:27 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:10:01 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -10.00 | -0.07 % | 10,756 | 08:11:28 |
GLEN | Glencore | 476.95 | 476.80 | 477.05 | 2.85 | 0.60 % | 1,684,695 | 08:11:43 |
GSK | Gsk | 1,639.00 | 1,638.00 | 1,639.50 | 3.00 | 0.18 % | 197,950 | 08:11:43 |
HLN | Haleon | 330.00 | 329.70 | 330.00 | 0.40 | 0.12 % | 407,211 | 08:11:07 |
HSBA | Hsbc | 663.00 | 662.80 | 663.10 | -0.60 | -0.09 % | 929,622 | 08:11:43 |
IAG | International Consolidat... | 176.30 | 176.05 | 176.35 | -0.65 | -0.37 % | 491,033 | 08:11:35 |
III | 3i | 2,840.00 | 2,835.00 | 2,838.00 | -10.00 | -0.35 % | 37,344 | 08:11:23 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.10 | -1.25 | -1.05 % | 253,248 | 08:11:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.74 | 51.68 | 51.74 | -0.04 | -0.08 % | 4,884,906 | 08:11:35 |
NWG | Natwest | 285.60 | 285.60 | 285.90 | -0.30 | -0.10 % | 982,361 | 08:11:33 |
PRU | Prudential | 735.80 | 735.20 | 735.60 | 0.60 | 0.08 % | 186,458 | 08:11:30 |
REL | Relx | 3,287.00 | 3,285.00 | 3,287.00 | -18.00 | -0.54 % | 138,370 | 08:11:42 |
RIO | Rio Tinto | 5,458.00 | 5,457.00 | 5,460.00 | 8.00 | 0.15 % | 133,684 | 08:11:35 |
RR. | Rolls-royce | 409.50 | 408.90 | 409.40 | -7.50 | -1.80 % | 735,718 | 08:11:30 |
SHEL | Shell | 2,916.00 | 2,917.00 | 2,918.00 | 9.00 | 0.31 % | 333,426 | 08:11:34 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -3.00 | -0.18 % | 168,486 | 08:11:33 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.20 | 4.80 | 0.71 % | 133,141 | 08:11:36 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 355,977 | 08:11:42 |
ULVR | Unilever | 4,015.00 | 4,014.00 | 4,016.00 | 152.00 | 3.93 % | 672,863 | 08:11:35 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | 0.04 | 0.06 % | 1,322,004 | 08:11:40 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,469 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 268,488 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.90 | -0.02 | -0.06 % | 146,243 | 08:11:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions