We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.00 | 2,091.00 | -69.50 | -3.22 % | 1,508,843 | 12:38:54 |
ABF | Associated British Foods | 2,750.00 | 2,749.00 | 2,751.00 | 244.00 | 9.74 % | 642,362 | 12:38:54 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 106,504 | 12:38:31 |
AZN | Astrazeneca | 11,272.00 | 11,268.00 | 11,272.00 | 22.00 | 0.20 % | 424,406 | 12:39:06 |
BARC | Barclays | 191.96 | 191.90 | 191.96 | 2.78 | 1.47 % | 16,486,342 | 12:39:00 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,375.00 | 14.00 | 0.59 % | 4,458,616 | 12:38:45 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 435,188 | 12:34:25 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 8.50 | 2.13 % | 264,456 | 12:33:54 |
BP. | Bp | 525.60 | 525.40 | 525.50 | 3.10 | 0.59 % | 18,000,433 | 12:39:06 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 1,990,866 | 12:39:03 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 343,686 | 12:38:48 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 85,417 | 12:38:15 |
DGE | Diageo | 2,846.50 | 2,846.00 | 2,847.00 | -10.50 | -0.37 % | 751,979 | 12:38:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,263.00 | 3,265.00 | 24.00 | 0.74 % | 268,771 | 12:39:00 |
FERG | Ferguson | 16,935.00 | 16,935.00 | 16,950.00 | 100.00 | 0.59 % | 8,125 | 12:38:15 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,140.00 | 400.00 | 2.71 % | 62,879 | 12:38:55 |
GLEN | Glencore | 464.95 | 464.95 | 465.10 | -9.95 | -2.10 % | 8,915,185 | 12:39:06 |
GSK | Gsk | 1,644.50 | 1,643.50 | 1,644.50 | 5.00 | 0.30 % | 903,968 | 12:39:00 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 4,406,569 | 12:39:00 |
HSBA | Hsbc | 667.80 | 667.70 | 667.90 | 1.30 | 0.20 % | 7,382,735 | 12:38:53 |
IAG | International Consolidat... | 178.05 | 178.05 | 178.15 | 2.85 | 1.63 % | 8,573,178 | 12:38:16 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | 6.00 | 0.21 % | 229,357 | 12:38:56 |
JD. | Jd Sports Fashion | 124.30 | 124.30 | 124.45 | 5.85 | 4.94 % | 6,220,148 | 12:38:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.24 | 0.08 | 0.16 % | 38,385,526 | 12:39:03 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 8,656,504 | 12:39:04 |
PRU | Prudential | 740.60 | 740.40 | 740.80 | 5.20 | 0.71 % | 1,451,550 | 12:38:53 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 1,805,629 | 12:39:00 |
RIO | Rio Tinto | 5,293.00 | 5,292.00 | 5,294.00 | -93.00 | -1.73 % | 550,789 | 12:38:57 |
RR. | Rolls-royce | 411.30 | 411.30 | 411.40 | 5.00 | 1.23 % | 3,051,789 | 12:38:56 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -1.50 | -0.05 % | 1,319,627 | 12:39:06 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | -1.50 | -0.09 % | 355,519 | 12:38:54 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 11.80 | 1.76 % | 1,368,428 | 12:39:06 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 5,113,602 | 12:38:50 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,863.00 | -22.00 | -0.57 % | 484,532 | 12:38:52 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 17,424,000 | 12:38:58 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:37:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.10 | 113.50 | -9.00 | -7.35 % | 1,515,270 | 12:38:36 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 313,120 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 2,998,412 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.90 | -0.35 | -1.05 % | 515,822 | 12:31:12 |
BOO | Boohoo | 34.50 | 34.36 | 34.50 | 0.92 | 2.74 % | 2,137,165 | 12:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,776 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions