We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.00 | 2,497.50 | 292.50 | 13.27 % | 10,335,591 | 12:50:17 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,703.00 | 0.00 | 0.00 % | 367,283 | 12:50:56 |
AHT | Ashtead | 5,822.00 | 5,820.00 | 5,824.00 | 88.00 | 1.53 % | 183,666 | 12:50:24 |
AZN | Astrazeneca | 11,938.00 | 11,936.00 | 11,940.00 | 586.00 | 5.16 % | 1,218,068 | 12:51:10 |
BARC | Barclays | 202.15 | 202.15 | 202.25 | 11.01 | 5.76 % | 56,716,083 | 12:51:01 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,456,567 | 12:51:00 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,296.00 | -69.00 | -2.92 % | 1,132,776 | 12:51:08 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 129,451 | 12:51:06 |
BP. | Bp | 528.20 | 528.10 | 528.20 | 2.60 | 0.49 % | 17,250,287 | 12:51:09 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -0.15 | -0.11 % | 4,357,120 | 12:50:50 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 268,185 | 12:48:11 |
CRH | Crh | 6,206.00 | 6,204.00 | 6,208.00 | -44.00 | -0.70 % | 82,638 | 12:51:03 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -50.00 | -1.78 % | 1,492,183 | 12:49:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,246.00 | 3,248.00 | -14.00 | -0.43 % | 576,920 | 12:51:02 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 14,513 | 12:47:16 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 41,944 | 12:51:01 |
GLEN | Glencore | 470.10 | 470.10 | 470.25 | -4.00 | -0.84 % | 25,030,850 | 12:51:09 |
GSK | Gsk | 1,649.00 | 1,649.50 | 1,650.00 | 13.00 | 0.79 % | 1,686,819 | 12:51:10 |
HLN | Haleon | 329.60 | 329.60 | 329.70 | 0.00 | 0.00 % | 3,496,666 | 12:50:57 |
HSBA | Hsbc | 662.60 | 662.50 | 662.70 | -1.00 | -0.15 % | 3,783,928 | 12:51:10 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 1.05 | 0.59 % | 4,454,566 | 12:50:39 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 277,580 | 12:51:10 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -1.35 | -1.13 % | 2,538,848 | 12:50:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | -0.12 | -0.23 % | 34,098,905 | 12:50:48 |
NWG | Natwest | 289.30 | 289.30 | 289.40 | 3.40 | 1.19 % | 10,810,483 | 12:49:20 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 1,137,391 | 12:50:55 |
REL | Relx | 3,269.00 | 3,268.00 | 3,269.00 | -36.00 | -1.09 % | 2,371,603 | 12:50:11 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,400.00 | -52.00 | -0.95 % | 799,287 | 12:51:11 |
RR. | Rolls-royce | 405.60 | 405.50 | 405.70 | -11.40 | -2.73 % | 6,707,803 | 12:49:36 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,916.00 | 8.50 | 0.29 % | 1,540,743 | 12:51:11 |
SSE | Sse | 1,655.00 | 1,654.00 | 1,655.00 | 0.00 | 0.00 % | 1,344,800 | 12:51:03 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 7.20 | 1.06 % | 1,040,749 | 12:50:49 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 2,428,058 | 12:51:02 |
ULVR | Unilever | 4,090.00 | 4,090.00 | 4,091.00 | 227.00 | 5.88 % | 2,876,698 | 12:51:08 |
VOD | Vodafone | 69.64 | 69.60 | 69.64 | 0.30 | 0.43 % | 11,871,996 | 12:50:52 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.70 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:50:49 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.80 | 33.85 | 0.60 | 1.81 % | 1,074,752 | 12:47:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 556,671 | 12:46:06 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,356,559 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 34.06 | 33.74 | 33.98 | 0.44 | 1.31 % | 1,379,207 | 12:50:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -0.50 | -0.07 % | 60,443 | 12:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions