We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.00 | 2,492.00 | 286.00 | 12.97 % | 7,874,016 | 09:43:33 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,688.00 | -14.00 | -0.52 % | 87,206 | 09:43:42 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 68.00 | 1.19 % | 96,612 | 09:43:43 |
AZN | Astrazeneca | 11,932.00 | 11,930.00 | 11,934.00 | 580.00 | 5.11 % | 797,603 | 09:43:43 |
BARC | Barclays | 199.06 | 199.06 | 199.14 | 7.92 | 4.14 % | 31,227,517 | 09:43:32 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 280,295 | 09:43:19 |
BHP | Bhp | 2,312.00 | 2,310.00 | 2,313.00 | -52.00 | -2.20 % | 637,123 | 09:43:00 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 75,697 | 09:39:21 |
BP. | Bp | 526.90 | 526.80 | 527.00 | 1.30 | 0.25 % | 3,788,683 | 09:43:28 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 1,520,513 | 09:43:35 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 0.00 | 0.00 % | 140,300 | 09:42:44 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,232.00 | -20.00 | -0.32 % | 26,934 | 09:43:40 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | -45.00 | -1.60 % | 730,863 | 09:43:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -34.00 | -1.04 % | 108,954 | 09:43:39 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,665.00 | -265.00 | -1.57 % | 5,829 | 09:42:37 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,945.00 | 80.00 | 0.54 % | 23,378 | 09:42:52 |
GLEN | Glencore | 473.20 | 473.35 | 473.50 | -0.90 | -0.19 % | 6,331,762 | 09:43:40 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 672,896 | 09:43:42 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,078,909 | 09:43:20 |
HSBA | Hsbc | 662.80 | 662.90 | 663.00 | -0.80 | -0.12 % | 2,108,989 | 09:43:35 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.50 | 0.35 | 0.20 % | 1,577,309 | 09:43:42 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 11.00 | 0.39 % | 143,167 | 09:43:36 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 1,424,851 | 09:43:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,775,664 | 08:00:26 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.72 | -0.08 | -0.15 % | 18,710,458 | 09:42:59 |
NWG | Natwest | 289.00 | 289.00 | 289.10 | 3.10 | 1.08 % | 3,142,559 | 09:42:25 |
PRU | Prudential | 733.40 | 733.20 | 733.40 | -1.80 | -0.24 % | 617,576 | 09:43:41 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -16.00 | -0.48 % | 353,523 | 09:43:36 |
RIO | Rio Tinto | 5,409.00 | 5,408.00 | 5,410.00 | -41.00 | -0.75 % | 547,507 | 09:43:40 |
RR. | Rolls-royce | 408.00 | 407.80 | 408.10 | -9.00 | -2.16 % | 3,810,242 | 09:43:20 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 976,252 | 09:43:42 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | 8.50 | 0.51 % | 388,226 | 09:43:35 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 6.20 | 0.91 % | 504,653 | 09:43:40 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,033,120 | 09:42:44 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,050.00 | 187.00 | 4.84 % | 1,989,506 | 09:43:27 |
VOD | Vodafone | 69.42 | 69.38 | 69.44 | 0.08 | 0.12 % | 4,558,781 | 09:43:42 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,294 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 113.90 | 1.80 | 1.60 % | 246,929 | 09:42:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.95 | -0.65 | -1.01 % | 218,470 | 09:42:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.15 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:43:37 |
BOO | Boohoo | 33.78 | 33.70 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:42:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 0.00 | 0.00 % | 10,016 | 09:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions