We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,926.20 | 1,925.40 | 1,926.40 | 3.40 | 0.18 % | 322,220 | 08:50:34 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | -23.00 | -0.91 % | 52,443 | 08:48:48 |
AHT | Ashtead | 5,568.00 | 5,564.00 | 5,568.00 | 4.00 | 0.07 % | 23,166 | 08:49:56 |
AZN | Astrazeneca | 10,730.00 | 10,730.00 | 10,732.00 | -12.00 | -0.11 % | 113,738 | 08:50:30 |
BARC | Barclays | 183.36 | 183.36 | 183.40 | 1.84 | 1.01 % | 2,746,396 | 08:50:21 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 11.00 | 0.46 % | 210,765 | 08:50:02 |
BHP | Bhp | 2,283.00 | 2,281.50 | 2,283.00 | 26.00 | 1.15 % | 75,795 | 08:50:31 |
BNC | Banco Santander | 388.00 | 388.50 | 389.00 | 4.50 | 1.17 % | 64,856 | 08:50:12 |
BP. | Bp | 496.25 | 496.20 | 496.30 | 3.45 | 0.70 % | 2,130,385 | 08:50:32 |
CNA | Centrica | 128.50 | 128.40 | 128.55 | -0.50 | -0.39 % | 444,206 | 08:47:59 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,311.00 | 7.00 | 0.30 % | 122,122 | 08:50:32 |
CRH | Crh | 6,788.00 | 6,784.00 | 6,788.00 | -64.00 | -0.93 % | 53,679 | 08:50:33 |
DGE | Diageo | 2,942.00 | 2,941.50 | 2,942.50 | 4.00 | 0.14 % | 132,992 | 08:50:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,464.00 | 3,467.00 | -8.00 | -0.23 % | 33,390 | 08:50:32 |
FERG | Ferguson | 17,310.00 | 17,310.00 | 17,325.00 | -80.00 | -0.46 % | 1,581 | 08:49:00 |
FLTR | Flutter Entertainment | 15,925.00 | 15,915.00 | 15,930.00 | 250.00 | 1.59 % | 44,306 | 08:50:28 |
GLEN | Glencore | 433.45 | 433.20 | 433.35 | 4.70 | 1.10 % | 2,801,231 | 08:50:23 |
GSK | Gsk | 1,706.80 | 1,706.80 | 1,707.60 | 1.60 | 0.09 % | 213,346 | 08:50:34 |
HLN | Haleon | 332.45 | 332.25 | 332.45 | 2.45 | 0.74 % | 1,039,874 | 08:50:32 |
HSBA | Hsbc | 624.20 | 624.30 | 624.50 | 9.20 | 1.50 % | 2,420,712 | 08:50:32 |
IAG | International Consolidat... | 172.20 | 172.10 | 172.30 | 0.70 | 0.41 % | 3,100,502 | 08:50:13 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 28,373 | 08:50:32 |
JD. | Jd Sports Fashion | 123.50 | 123.30 | 123.75 | 7.20 | 6.19 % | 10,502,788 | 08:50:14 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.23 | 52.21 | 52.23 | 0.56 | 1.08 % | 16,729,425 | 08:50:23 |
NWG | Natwest | 266.50 | 266.40 | 266.50 | 3.70 | 1.41 % | 1,677,214 | 08:49:47 |
PRU | Prudential | 752.20 | 752.20 | 752.60 | -3.60 | -0.48 % | 485,035 | 08:50:06 |
REL | Relx | 3,445.00 | 3,443.00 | 3,445.00 | 18.00 | 0.53 % | 207,471 | 08:50:24 |
RIO | Rio Tinto | 5,037.00 | 5,035.00 | 5,037.00 | 59.00 | 1.19 % | 279,128 | 08:50:33 |
RR. | Rolls-royce | 422.40 | 422.30 | 422.50 | 0.40 | 0.09 % | 2,681,148 | 08:49:18 |
SHEL | Shell | 2,621.00 | 2,620.50 | 2,621.50 | 8.00 | 0.31 % | 676,616 | 08:50:30 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | -7.50 | -0.45 % | 117,059 | 08:50:16 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | 0.40 | 0.06 % | 365,381 | 08:50:32 |
TSCO | Tesco | 299.20 | 299.20 | 299.40 | 1.00 | 0.34 % | 239,433 | 08:49:54 |
ULVR | Unilever | 3,971.00 | 3,970.50 | 3,971.50 | 9.00 | 0.23 % | 106,271 | 08:50:34 |
VOD | Vodafone | 70.10 | 70.06 | 70.10 | 0.68 | 0.98 % | 4,119,252 | 08:50:31 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 86.80 | 87.80 | -1.40 | -1.58 % | 442,108 | 08:49:17 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 112.80 | 0.00 | 0.00 % | 46,694 | 08:49:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 152,165 | 08:47:22 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,262,750 | 08:48:02 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 289,899 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 26,768 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions