We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,151.00 | 2,152.50 | -29.50 | -1.35 % | 1,283,845 | 11:40:34 |
ABF | Associated British Foods | 2,430.00 | 2,430.00 | 2,432.00 | -12.00 | -0.49 % | 134,692 | 11:40:54 |
AHT | Ashtead | 5,512.00 | 5,512.00 | 5,516.00 | -76.00 | -1.36 % | 173,070 | 11:40:53 |
AZN | Astrazeneca | 10,828.00 | 10,826.00 | 10,828.00 | -86.00 | -0.79 % | 307,607 | 11:40:54 |
BARC | Barclays | 183.82 | 183.82 | 183.86 | -0.16 | -0.09 % | 11,196,527 | 11:40:59 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 1,168,102 | 11:40:51 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -9.00 | -0.39 % | 123,099 | 11:39:41 |
BNC | Banco Santander | 385.00 | 383.00 | 384.00 | -0.50 | -0.13 % | 106,021 | 11:39:34 |
BP. | Bp | 506.60 | 506.50 | 506.70 | -5.80 | -1.13 % | 10,520,545 | 11:40:58 |
CNA | Centrica | 130.25 | 130.15 | 130.25 | -0.50 | -0.38 % | 7,692,326 | 11:40:33 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 16.00 | 0.74 % | 1,247,420 | 11:40:59 |
CRH | Crh | 6,220.00 | 6,216.00 | 6,222.00 | -46.00 | -0.73 % | 542,747 | 11:40:54 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,815.00 | -8.50 | -0.30 % | 1,027,116 | 11:40:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 1,285,400 | 11:40:44 |
FERG | Ferguson | 16,815.00 | 16,790.00 | 16,815.00 | -275.00 | -1.61 % | 43,885 | 11:40:00 |
FLTR | Flutter Entertainment | 14,715.00 | 14,715.00 | 14,725.00 | -50.00 | -0.34 % | 103,700 | 11:40:53 |
GLEN | Glencore | 471.35 | 471.30 | 471.50 | -3.65 | -0.77 % | 7,816,776 | 11:40:53 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,584.50 | 1.00 | 0.06 % | 741,822 | 11:40:51 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,537,274 | 11:40:07 |
HSBA | Hsbc | 639.40 | 639.40 | 639.60 | -5.20 | -0.81 % | 6,666,608 | 11:40:54 |
IAG | International Consolidat... | 167.20 | 167.20 | 167.30 | -2.60 | -1.53 % | 10,578,181 | 11:40:54 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -35.00 | -1.23 % | 627,925 | 11:40:53 |
JD. | Jd Sports Fashion | 116.70 | 116.80 | 116.95 | -3.60 | -2.99 % | 2,747,769 | 11:40:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.50 | 50.48 | 50.52 | -0.50 | -0.98 % | 36,695,148 | 11:40:51 |
NWG | Natwest | 274.30 | 274.30 | 274.50 | -1.10 | -0.40 % | 3,109,565 | 11:40:58 |
PRU | Prudential | 716.40 | 716.40 | 716.60 | -6.40 | -0.89 % | 1,691,152 | 11:40:56 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | -23.00 | -0.69 % | 638,512 | 11:40:48 |
RIO | Rio Tinto | 5,323.00 | 5,321.00 | 5,323.00 | -48.00 | -0.89 % | 516,146 | 11:40:54 |
RR. | Rolls-royce | 396.50 | 396.40 | 396.60 | -6.00 | -1.49 % | 9,154,044 | 11:40:54 |
SHEL | Shell | 2,811.00 | 2,810.50 | 2,811.00 | -30.50 | -1.07 % | 1,795,944 | 11:40:50 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | 1.00 | 0.06 % | 289,524 | 11:40:54 |
STAN | Standard Chartered | 659.00 | 659.00 | 659.20 | -2.60 | -0.39 % | 1,533,719 | 11:40:57 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 2,250,763 | 11:40:41 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 935,466 | 11:40:52 |
VOD | Vodafone | 66.10 | 66.10 | 66.12 | -0.28 | -0.42 % | 9,644,550 | 11:40:51 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,405 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.60 | 82.90 | 3.30 | 4.14 % | 462,423 | 11:36:10 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.30 | 108.90 | -2.20 | -1.98 % | 648,068 | 11:40:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 212,188 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 30.90 | 31.25 | -1.40 | -4.31 % | 1,432,604 | 11:39:32 |
BOO | Boohoo | 33.44 | 33.20 | 33.46 | -0.28 | -0.83 % | 1,451,339 | 11:36:47 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | 1.00 | 0.14 % | 14,622 | 11:39:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions