We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,141.50 | 30.50 | 1.44 % | 647,283 | 10:32:11 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -34.00 | -1.24 % | 296,588 | 10:31:48 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,712.00 | -14.00 | -0.24 % | 40,836 | 10:32:15 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 276,476 | 10:32:16 |
BARC | Barclays | 192.46 | 192.46 | 192.52 | 0.22 | 0.11 % | 9,379,908 | 10:32:12 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 1.00 | 0.04 % | 490,349 | 10:31:54 |
BHP | Bhp | 2,383.00 | 2,379.00 | 2,383.00 | 46.00 | 1.97 % | 217,935 | 10:31:07 |
BNC | Banco Santander | 411.00 | 410.50 | 411.00 | 6.00 | 1.48 % | 125,537 | 10:31:59 |
BP. | Bp | 529.90 | 529.80 | 530.00 | 6.80 | 1.30 % | 4,542,522 | 10:32:08 |
CNA | Centrica | 132.45 | 132.35 | 132.45 | -0.85 | -0.64 % | 2,254,061 | 10:32:09 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,232.00 | 0.00 | 0.00 % | 176,497 | 10:32:06 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 76,483 | 10:31:43 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.50 | 4.00 | 0.14 % | 309,797 | 10:32:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 70,023 | 10:31:30 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 16,985.00 | 5.00 | 0.03 % | 7,267 | 10:28:56 |
FLTR | Flutter Entertainment | 15,025.00 | 15,025.00 | 15,035.00 | -70.00 | -0.46 % | 35,492 | 10:32:16 |
GLEN | Glencore | 477.30 | 477.05 | 477.20 | 8.80 | 1.88 % | 4,304,499 | 10:32:10 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 0.00 | 0.00 % | 420,405 | 10:32:00 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,591,338 | 10:28:59 |
HSBA | Hsbc | 667.20 | 667.20 | 667.40 | -0.50 | -0.07 % | 4,648,055 | 10:31:43 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.25 | 0.30 | 0.17 % | 4,081,291 | 10:31:15 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 45,415 | 10:31:29 |
JD. | Jd Sports Fashion | 120.50 | 120.50 | 120.60 | -2.40 | -1.95 % | 2,798,878 | 10:31:43 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.56 | 0.22 | 0.43 % | 69,060,801 | 10:32:07 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 4,695,345 | 10:32:00 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | -1.00 | -0.13 % | 1,662,614 | 10:32:00 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 332,374 | 10:31:53 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,491.00 | 174.00 | 3.27 % | 751,616 | 10:32:10 |
RR. | Rolls-royce | 420.10 | 420.10 | 420.30 | 2.90 | 0.70 % | 3,686,879 | 10:32:13 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,919.00 | 23.50 | 0.81 % | 1,031,107 | 10:32:06 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -5.50 | -0.33 % | 193,065 | 10:32:14 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.00 | 0.00 | 0.00 % | 578,006 | 10:31:42 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,304,222 | 10:30:10 |
ULVR | Unilever | 3,870.00 | 3,871.00 | 3,872.00 | 9.00 | 0.23 % | 312,525 | 10:31:40 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | -0.08 | -0.11 % | 5,477,074 | 10:31:50 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,214 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.85 | 82.30 | 0.50 | 0.61 % | 292,852 | 10:32:09 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 5,957,816 | 10:29:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:31:47 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.80 | 63.50 | 63.85 | -1.20 | -1.85 % | 1,052,070 | 10:22:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.05 | 33.30 | -0.15 | -0.45 % | 1,035,174 | 10:32:00 |
BOO | Boohoo | 33.76 | 33.76 | 34.00 | -0.54 | -1.57 % | 1,434,118 | 10:29:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,329 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions