We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,919.80 | 1,919.00 | 1,920.40 | -3.00 | -0.16 % | 303,357 | 08:46:15 |
ABF | Associated British Foods | 2,495.00 | 2,493.00 | 2,495.00 | -19.00 | -0.76 % | 50,079 | 08:44:59 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,578.00 | 12.00 | 0.22 % | 22,240 | 08:46:24 |
AZN | Astrazeneca | 10,724.00 | 10,726.00 | 10,728.00 | -18.00 | -0.17 % | 110,974 | 08:46:15 |
BARC | Barclays | 183.40 | 183.34 | 183.42 | 1.88 | 1.04 % | 2,649,298 | 08:46:10 |
BATS | British American Tobacco | 2,400.50 | 2,400.00 | 2,401.50 | 11.50 | 0.48 % | 198,844 | 08:46:14 |
BHP | Bhp | 2,280.50 | 2,280.00 | 2,282.00 | 23.50 | 1.04 % | 72,755 | 08:42:34 |
BNC | Banco Santander | 388.00 | 388.00 | 388.50 | 4.50 | 1.17 % | 64,472 | 08:45:37 |
BP. | Bp | 496.00 | 495.90 | 496.00 | 3.20 | 0.65 % | 2,061,559 | 08:46:17 |
CNA | Centrica | 128.50 | 128.50 | 128.65 | -0.50 | -0.39 % | 415,608 | 08:41:00 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 6.00 | 0.26 % | 119,939 | 08:46:02 |
CRH | Crh | 6,794.00 | 6,790.00 | 6,794.00 | -58.00 | -0.85 % | 51,546 | 08:46:28 |
DGE | Diageo | 2,943.00 | 2,942.00 | 2,943.50 | 5.00 | 0.17 % | 130,491 | 08:46:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,466.00 | 3,468.00 | -7.00 | -0.20 % | 32,367 | 08:46:20 |
FERG | Ferguson | 17,310.00 | 17,300.00 | 17,315.00 | -80.00 | -0.46 % | 1,568 | 08:42:55 |
FLTR | Flutter Entertainment | 15,925.00 | 15,915.00 | 15,930.00 | 250.00 | 1.59 % | 43,009 | 08:46:29 |
GLEN | Glencore | 433.20 | 433.25 | 433.35 | 4.45 | 1.04 % | 2,707,084 | 08:46:21 |
GSK | Gsk | 1,704.80 | 1,704.80 | 1,705.20 | -0.40 | -0.02 % | 198,242 | 08:46:24 |
HLN | Haleon | 332.25 | 332.05 | 332.30 | 2.25 | 0.68 % | 1,034,665 | 08:46:22 |
HSBA | Hsbc | 623.10 | 623.10 | 623.20 | 8.10 | 1.32 % | 2,377,370 | 08:46:23 |
IAG | International Consolidat... | 172.15 | 172.05 | 172.20 | 0.65 | 0.38 % | 2,995,886 | 08:46:15 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 28,293 | 08:45:23 |
JD. | Jd Sports Fashion | 123.85 | 123.85 | 124.15 | 7.55 | 6.49 % | 10,321,395 | 08:46:29 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.19 | 0.53 | 1.03 % | 16,334,268 | 08:46:15 |
NWG | Natwest | 266.30 | 266.10 | 266.20 | 3.50 | 1.33 % | 1,527,178 | 08:45:40 |
PRU | Prudential | 751.40 | 751.20 | 751.80 | -4.40 | -0.58 % | 470,627 | 08:46:26 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 20.00 | 0.58 % | 197,798 | 08:46:01 |
RIO | Rio Tinto | 5,023.00 | 5,022.00 | 5,024.00 | 45.00 | 0.90 % | 271,025 | 08:46:24 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | -0.10 | -0.02 % | 2,639,316 | 08:46:20 |
SHEL | Shell | 2,620.50 | 2,620.50 | 2,621.00 | 7.50 | 0.29 % | 661,755 | 08:46:09 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -7.00 | -0.42 % | 111,833 | 08:46:02 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | 0.40 | 0.06 % | 351,754 | 08:46:16 |
TSCO | Tesco | 299.20 | 299.00 | 299.20 | 1.00 | 0.34 % | 231,493 | 08:43:21 |
ULVR | Unilever | 3,970.50 | 3,969.00 | 3,970.50 | 8.50 | 0.21 % | 102,293 | 08:46:29 |
VOD | Vodafone | 70.20 | 70.17 | 70.20 | 0.78 | 1.12 % | 3,923,801 | 08:46:07 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.00 | 86.55 | 87.00 | -1.50 | -1.69 % | 280,836 | 08:45:51 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.80 | 0.00 | 0.00 % | 46,517 | 08:43:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 28,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 138,666 | 08:35:24 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,175,932 | 08:43:23 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 289,834 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.00 | 728.50 | 1.50 | 0.21 % | 26,179 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions