We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.50 | 2,492.00 | 2,493.50 | 287.50 | 13.04 % | 12,237,279 | 13:40:48 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,709.00 | 7.00 | 0.26 % | 423,558 | 13:40:48 |
AHT | Ashtead | 5,780.00 | 5,780.00 | 5,784.00 | 46.00 | 0.80 % | 210,670 | 13:40:43 |
AZN | Astrazeneca | 11,910.00 | 11,908.00 | 11,914.00 | 558.00 | 4.92 % | 1,297,933 | 13:40:46 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | 11.91 | 6.23 % | 67,005,606 | 13:40:42 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 3,652,354 | 13:40:20 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 1,279,511 | 13:40:47 |
BNC | Banco Santander | 411.00 | 409.50 | 410.50 | 3.50 | 0.86 % | 154,534 | 13:40:34 |
BP. | Bp | 528.30 | 528.20 | 528.30 | 2.70 | 0.51 % | 18,325,537 | 13:40:44 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -0.15 | -0.11 % | 4,952,051 | 13:40:29 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 353,972 | 13:40:20 |
CRH | Crh | 6,170.00 | 6,168.00 | 6,172.00 | -80.00 | -1.28 % | 106,752 | 13:40:41 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | -47.50 | -1.69 % | 1,680,325 | 13:40:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,226.00 | 3,228.00 | -36.00 | -1.10 % | 659,018 | 13:40:48 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,062 | 13:40:26 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -85.00 | -0.57 % | 48,934 | 13:40:43 |
GLEN | Glencore | 467.95 | 467.80 | 467.95 | -6.15 | -1.30 % | 25,836,420 | 13:40:47 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,845,020 | 13:40:10 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | 1.10 | 0.33 % | 6,519,053 | 13:40:41 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 4,430,514 | 13:40:38 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.85 | -0.20 | -0.11 % | 5,507,751 | 13:40:43 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | -5.00 | -0.18 % | 863,574 | 13:40:44 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.45 | -1.75 | -1.47 % | 3,025,033 | 13:40:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 38,966,175 | 13:40:43 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 12,400,565 | 13:40:42 |
PRU | Prudential | 729.20 | 728.80 | 729.20 | -6.00 | -0.82 % | 1,380,994 | 13:40:49 |
REL | Relx | 3,239.00 | 3,238.00 | 3,240.00 | -66.00 | -2.00 % | 2,529,250 | 13:40:48 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | -53.00 | -0.97 % | 857,985 | 13:40:47 |
RR. | Rolls-royce | 406.50 | 405.90 | 406.20 | -10.50 | -2.52 % | 8,794,690 | 13:40:41 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 1,724,857 | 13:40:17 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -2.00 | -0.12 % | 1,390,702 | 13:40:49 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 8.20 | 1.21 % | 1,450,094 | 13:40:48 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 2,781,697 | 13:40:35 |
ULVR | Unilever | 4,082.00 | 4,081.00 | 4,082.00 | 219.00 | 5.67 % | 3,123,555 | 13:40:34 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,539,033 | 13:40:41 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,638 | 13:39:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:40:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,525,104 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,442 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions