We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.00 | 2,543.50 | 2,545.00 | 338.00 | 15.33 % | 14,936,860 | 15:40:13 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | -1.00 | -0.04 % | 587,076 | 15:40:18 |
AHT | Ashtead | 5,764.00 | 5,764.00 | 5,766.00 | 30.00 | 0.52 % | 345,149 | 15:40:21 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,964.00 | 610.00 | 5.37 % | 2,036,735 | 15:40:20 |
BARC | Barclays | 205.75 | 205.65 | 205.70 | 14.61 | 7.64 % | 98,403,175 | 15:40:13 |
BATS | British American Tobacco | 2,327.00 | 2,327.00 | 2,328.00 | -19.00 | -0.81 % | 5,229,186 | 15:40:15 |
BHP | Bhp | 2,321.00 | 2,321.00 | 2,323.00 | -43.00 | -1.82 % | 1,743,291 | 15:40:01 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 201,502 | 15:38:49 |
BP. | Bp | 523.90 | 523.80 | 524.00 | -1.70 | -0.32 % | 31,339,061 | 15:40:17 |
CNA | Centrica | 131.30 | 131.20 | 131.30 | -0.35 | -0.27 % | 6,185,223 | 15:40:17 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 614,868 | 15:39:56 |
CRH | Crh | 6,150.00 | 6,148.00 | 6,152.00 | -100.00 | -1.60 % | 319,988 | 15:40:18 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | -62.00 | -2.20 % | 2,584,869 | 15:40:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -53.00 | -1.62 % | 896,939 | 15:40:20 |
FERG | Ferguson | 16,690.00 | 16,675.00 | 16,690.00 | -235.00 | -1.39 % | 33,772 | 15:40:21 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 301,272 | 15:40:20 |
GLEN | Glencore | 469.20 | 469.10 | 469.25 | -4.90 | -1.03 % | 30,538,100 | 15:40:19 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | 1.50 | 0.09 % | 2,895,479 | 15:40:00 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,194,853 | 15:40:01 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -0.90 | -0.14 % | 7,891,931 | 15:40:15 |
IAG | International Consolidat... | 176.20 | 176.25 | 176.35 | -0.75 | -0.42 % | 10,155,635 | 15:40:12 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 978,115 | 15:40:21 |
JD. | Jd Sports Fashion | 116.65 | 116.55 | 116.65 | -2.50 | -2.10 % | 4,887,979 | 15:40:21 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 61,732,842 | 15:40:17 |
NWG | Natwest | 290.30 | 290.10 | 290.30 | 4.40 | 1.54 % | 16,941,040 | 15:40:20 |
PRU | Prudential | 717.00 | 716.60 | 717.00 | -18.20 | -2.48 % | 6,795,588 | 15:40:21 |
REL | Relx | 3,259.00 | 3,259.00 | 3,260.00 | -46.00 | -1.39 % | 4,529,685 | 15:40:20 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | -67.00 | -1.23 % | 1,396,128 | 15:40:19 |
RR. | Rolls-royce | 406.40 | 406.20 | 406.40 | -10.60 | -2.54 % | 18,528,123 | 15:39:59 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 4,244,013 | 15:40:08 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.00 | -13.00 | -0.79 % | 1,856,952 | 15:40:20 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.20 | 8.00 | 1.18 % | 2,464,828 | 15:40:20 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -2.00 | -0.69 % | 4,232,218 | 15:40:18 |
ULVR | Unilever | 4,054.00 | 4,054.00 | 4,055.00 | 191.00 | 4.94 % | 4,720,689 | 15:40:12 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 22,372,738 | 15:40:08 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,178,084 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 111,129 | 15:40:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions