We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,925.20 | 1,925.20 | 1,925.60 | 2.40 | 0.12 % | 440,985 | 09:29:09 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | -25.00 | -0.99 % | 67,972 | 09:27:40 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,586.00 | 22.00 | 0.40 % | 39,713 | 09:29:02 |
AZN | Astrazeneca | 10,736.00 | 10,734.00 | 10,738.00 | -6.00 | -0.06 % | 134,764 | 09:29:14 |
BARC | Barclays | 183.70 | 183.68 | 183.72 | 2.18 | 1.20 % | 4,038,001 | 09:29:19 |
BATS | British American Tobacco | 2,400.50 | 2,400.50 | 2,401.00 | 11.50 | 0.48 % | 291,491 | 09:29:05 |
BHP | Bhp | 2,286.50 | 2,285.00 | 2,287.50 | 29.50 | 1.31 % | 91,660 | 09:27:38 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 6.00 | 1.56 % | 122,127 | 09:24:50 |
BP. | Bp | 496.65 | 496.50 | 496.65 | 3.85 | 0.78 % | 2,681,871 | 09:29:00 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 730,670 | 09:28:23 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 151,427 | 09:28:43 |
CRH | Crh | 6,786.00 | 6,782.00 | 6,788.00 | -66.00 | -0.96 % | 61,545 | 09:29:14 |
DGE | Diageo | 2,944.00 | 2,943.50 | 2,944.50 | 6.00 | 0.20 % | 160,590 | 09:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,468.00 | -4.00 | -0.12 % | 45,973 | 09:29:04 |
FERG | Ferguson | 17,330.00 | 17,325.00 | 17,335.00 | -60.00 | -0.35 % | 1,914 | 09:29:13 |
FLTR | Flutter Entertainment | 15,990.00 | 15,990.00 | 15,995.00 | 315.00 | 2.01 % | 66,807 | 09:29:12 |
GLEN | Glencore | 434.85 | 434.80 | 434.90 | 6.10 | 1.42 % | 3,418,092 | 09:29:05 |
GSK | Gsk | 1,706.80 | 1,706.80 | 1,707.00 | 1.60 | 0.09 % | 396,601 | 09:29:11 |
HLN | Haleon | 332.90 | 332.80 | 332.95 | 2.90 | 0.88 % | 1,353,399 | 09:29:17 |
HSBA | Hsbc | 626.10 | 626.10 | 626.20 | 11.10 | 1.80 % | 2,907,815 | 09:28:51 |
IAG | International Consolidat... | 172.65 | 172.65 | 172.75 | 1.15 | 0.67 % | 4,479,006 | 09:27:59 |
III | 3i | 2,810.00 | 2,810.00 | 2,811.00 | 8.00 | 0.29 % | 44,518 | 09:27:46 |
JD. | Jd Sports Fashion | 122.85 | 122.70 | 122.85 | 6.55 | 5.63 % | 14,526,277 | 09:29:18 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 2,270,161 | 08:39:38 |
LLOY | Lloyds Banking | 52.33 | 52.31 | 52.33 | 0.66 | 1.28 % | 22,083,629 | 09:29:08 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 2,486,365 | 09:26:53 |
PRU | Prudential | 752.60 | 752.80 | 753.20 | -3.20 | -0.42 % | 810,697 | 09:29:11 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 16.00 | 0.47 % | 283,016 | 09:29:08 |
RIO | Rio Tinto | 5,038.00 | 5,037.00 | 5,038.00 | 60.00 | 1.21 % | 375,794 | 09:29:08 |
RR. | Rolls-royce | 424.50 | 424.30 | 424.50 | 2.50 | 0.59 % | 3,140,707 | 09:28:32 |
SHEL | Shell | 2,625.00 | 2,625.50 | 2,626.00 | 12.00 | 0.46 % | 887,266 | 09:29:09 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.50 | -8.00 | -0.48 % | 152,736 | 09:28:53 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 1.40 | 0.21 % | 502,108 | 09:28:32 |
TSCO | Tesco | 299.30 | 299.30 | 299.40 | 1.10 | 0.37 % | 439,663 | 09:29:09 |
ULVR | Unilever | 3,972.50 | 3,972.00 | 3,972.50 | 10.50 | 0.27 % | 164,097 | 09:29:19 |
VOD | Vodafone | 70.09 | 70.05 | 70.09 | 0.67 | 0.97 % | 5,770,116 | 09:29:08 |
WDS | Woodside Energy | 1,575.00 | 1,568.00 | 1,580.00 | 1.00 | 0.06 % | 2,920 | 09:19:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.95 | 89.75 | 90.00 | 1.45 | 1.64 % | 530,710 | 09:27:00 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.10 | 110.80 | -1.10 | -0.98 % | 116,638 | 09:27:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.50 | -0.10 | -0.31 % | 115,653 | 09:26:38 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.04 | 67.86 | -0.06 | -0.09 % | 175,818 | 09:24:31 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,440,970 | 09:28:08 |
PANR | Pantheon Resources | 26.58 | 26.02 | 26.60 | -0.02 | -0.08 % | 1,879,964 | 09:28:19 |
BOO | Boohoo | 35.77 | 35.39 | 35.76 | -0.23 | -0.64 % | 364,241 | 09:22:05 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,447,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 726.00 | 728.00 | 1.50 | 0.21 % | 33,921 | 09:27:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions