We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.00 | 2,149.50 | -33.00 | -1.51 % | 1,379,800 | 12:04:39 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 138,037 | 12:04:36 |
AHT | Ashtead | 5,532.00 | 5,530.00 | 5,534.00 | -56.00 | -1.00 % | 186,420 | 12:04:56 |
AZN | Astrazeneca | 10,830.00 | 10,828.00 | 10,832.00 | -84.00 | -0.77 % | 323,589 | 12:05:00 |
BARC | Barclays | 183.26 | 183.24 | 183.28 | -0.72 | -0.39 % | 12,350,327 | 12:05:00 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,206,471 | 12:04:55 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,316.00 | -11.00 | -0.47 % | 132,390 | 12:04:26 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 108,247 | 12:04:16 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -6.40 | -1.25 % | 10,840,191 | 12:04:59 |
CNA | Centrica | 130.60 | 130.50 | 130.65 | -0.15 | -0.11 % | 9,433,367 | 12:04:40 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,194.00 | 24.00 | 1.11 % | 1,287,533 | 12:04:49 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,212.00 | -56.00 | -0.89 % | 546,449 | 12:04:59 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.00 | -11.00 | -0.39 % | 1,085,558 | 12:04:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,173.00 | 3,172.00 | 3,174.00 | -33.00 | -1.03 % | 1,332,126 | 12:04:34 |
FERG | Ferguson | 16,810.00 | 16,795.00 | 16,815.00 | -280.00 | -1.64 % | 43,938 | 12:02:54 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -45.00 | -0.30 % | 106,288 | 12:04:59 |
GLEN | Glencore | 469.80 | 469.65 | 469.80 | -5.20 | -1.09 % | 8,199,835 | 12:05:00 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | 3.00 | 0.19 % | 766,637 | 12:05:00 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,623,574 | 12:05:00 |
HSBA | Hsbc | 639.40 | 639.20 | 639.40 | -5.20 | -0.81 % | 6,932,447 | 12:04:59 |
IAG | International Consolidat... | 167.25 | 167.20 | 167.35 | -2.55 | -1.50 % | 10,931,383 | 12:04:50 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | -33.00 | -1.16 % | 639,193 | 12:04:29 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.90 | -3.40 | -2.83 % | 2,818,790 | 12:04:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 38,447,213 | 12:04:47 |
NWG | Natwest | 273.90 | 273.70 | 273.90 | -1.50 | -0.54 % | 3,197,479 | 12:04:57 |
PRU | Prudential | 716.00 | 715.60 | 716.20 | -6.80 | -0.94 % | 1,737,990 | 12:04:58 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 673,273 | 12:04:32 |
RIO | Rio Tinto | 5,320.00 | 5,317.00 | 5,319.00 | -51.00 | -0.95 % | 541,376 | 12:05:01 |
RR. | Rolls-royce | 396.40 | 396.40 | 396.50 | -6.10 | -1.52 % | 9,276,328 | 12:04:52 |
SHEL | Shell | 2,808.50 | 2,808.00 | 2,808.50 | -33.00 | -1.16 % | 1,861,979 | 12:04:50 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | 3.00 | 0.18 % | 296,584 | 12:04:57 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.60 | -4.00 | -0.60 % | 1,654,767 | 12:05:01 |
TSCO | Tesco | 280.50 | 280.50 | 280.60 | -2.20 | -0.78 % | 2,323,336 | 12:04:57 |
ULVR | Unilever | 3,807.00 | 3,806.00 | 3,807.00 | 37.00 | 0.98 % | 1,343,350 | 12:05:00 |
VOD | Vodafone | 65.92 | 65.88 | 65.92 | -0.46 | -0.69 % | 10,255,963 | 12:04:52 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,644 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.70 | 82.35 | 2.40 | 3.01 % | 514,320 | 12:04:56 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.80 | -2.30 | -2.07 % | 661,054 | 12:02:05 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 207,821 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.65 | 59.95 | -1.20 | -1.97 % | 215,582 | 12:03:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.20 | 30.75 | 31.25 | -1.25 | -3.85 % | 2,149,548 | 12:04:14 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,510,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.00 | -0.50 | -0.07 % | 15,002 | 12:03:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions