We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.80 | 1,937.60 | 1,938.80 | 16.00 | 0.83 % | 614,154 | 10:32:02 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 139,200 | 10:29:41 |
AHT | Ashtead | 5,588.00 | 5,588.00 | 5,592.00 | 24.00 | 0.43 % | 60,547 | 10:32:05 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,716.00 | -26.00 | -0.24 % | 207,181 | 10:31:54 |
BARC | Barclays | 183.64 | 183.62 | 183.66 | 2.12 | 1.17 % | 6,157,294 | 10:32:00 |
BATS | British American Tobacco | 2,408.50 | 2,408.50 | 2,409.50 | 19.50 | 0.82 % | 486,654 | 10:31:33 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | 24.00 | 1.06 % | 122,852 | 10:32:04 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 6.00 | 1.56 % | 153,842 | 10:31:28 |
BP. | Bp | 494.30 | 494.25 | 494.35 | 1.50 | 0.30 % | 4,596,880 | 10:31:59 |
CNA | Centrica | 127.90 | 127.85 | 127.95 | -1.10 | -0.85 % | 1,460,822 | 10:31:17 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 318,379 | 10:31:47 |
CRH | Crh | 6,808.00 | 6,806.00 | 6,810.00 | -44.00 | -0.64 % | 151,856 | 10:31:50 |
DGE | Diageo | 2,945.00 | 2,944.00 | 2,944.50 | 7.00 | 0.24 % | 275,008 | 10:31:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,452.00 | 3,452.00 | 3,453.00 | -20.00 | -0.58 % | 102,738 | 10:31:23 |
FERG | Ferguson | 17,315.00 | 17,310.00 | 17,320.00 | -75.00 | -0.43 % | 3,169 | 10:31:44 |
FLTR | Flutter Entertainment | 16,035.00 | 16,025.00 | 16,040.00 | 360.00 | 2.30 % | 86,388 | 10:32:06 |
GLEN | Glencore | 434.60 | 434.55 | 434.65 | 5.85 | 1.36 % | 4,420,669 | 10:31:41 |
GSK | Gsk | 1,707.40 | 1,707.60 | 1,708.00 | 2.20 | 0.13 % | 513,705 | 10:31:47 |
HLN | Haleon | 332.80 | 332.70 | 332.85 | 2.80 | 0.85 % | 1,775,844 | 10:31:32 |
HSBA | Hsbc | 624.70 | 624.50 | 624.70 | 9.70 | 1.58 % | 3,802,697 | 10:31:50 |
IAG | International Consolidat... | 174.25 | 174.25 | 174.35 | 2.75 | 1.60 % | 7,220,079 | 10:31:35 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 76,705 | 10:32:02 |
JD. | Jd Sports Fashion | 126.25 | 126.10 | 126.25 | 9.95 | 8.56 % | 23,331,039 | 10:32:04 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,416,506 | 08:39:38 |
LLOY | Lloyds Banking | 52.21 | 52.19 | 52.21 | 0.54 | 1.05 % | 32,192,351 | 10:31:45 |
NWG | Natwest | 265.10 | 265.00 | 265.20 | 2.30 | 0.88 % | 3,840,832 | 10:31:47 |
PRU | Prudential | 749.80 | 749.80 | 750.00 | -6.00 | -0.79 % | 1,009,925 | 10:31:33 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 18.00 | 0.53 % | 392,975 | 10:31:47 |
RIO | Rio Tinto | 5,029.00 | 5,029.00 | 5,031.00 | 51.00 | 1.02 % | 485,740 | 10:31:39 |
RR. | Rolls-royce | 424.70 | 424.70 | 424.80 | 2.70 | 0.64 % | 3,981,562 | 10:31:47 |
SHEL | Shell | 2,615.50 | 2,615.50 | 2,616.00 | 2.50 | 0.10 % | 1,424,861 | 10:31:43 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | -12.00 | -0.72 % | 239,167 | 10:31:55 |
STAN | Standard Chartered | 679.20 | 679.20 | 679.40 | 0.00 | 0.00 % | 788,165 | 10:31:10 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 975,144 | 10:31:50 |
ULVR | Unilever | 3,969.50 | 3,969.50 | 3,970.00 | 7.50 | 0.19 % | 251,588 | 10:32:02 |
VOD | Vodafone | 70.15 | 70.13 | 70.15 | 0.73 | 1.05 % | 7,789,498 | 10:31:30 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 4,510 | 10:30:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,098 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 370,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.92 | 68.50 | -0.06 | -0.09 % | 307,490 | 10:25:51 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.58 | 26.18 | 26.48 | -0.02 | -0.08 % | 2,173,144 | 10:31:56 |
BOO | Boohoo | 35.87 | 35.91 | 36.19 | -0.13 | -0.36 % | 737,625 | 10:26:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,084,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 733.00 | 8.00 | 1.11 % | 58,337 | 10:31:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions