We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,494.00 | 2,495.50 | 289.50 | 13.13 % | 10,040,637 | 12:15:27 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 344,987 | 12:15:04 |
AHT | Ashtead | 5,812.00 | 5,812.00 | 5,816.00 | 78.00 | 1.36 % | 175,588 | 12:15:29 |
AZN | Astrazeneca | 11,964.00 | 11,960.00 | 11,966.00 | 612.00 | 5.39 % | 1,150,011 | 12:15:15 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | 10.81 | 5.66 % | 51,554,875 | 12:15:22 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,364,409 | 12:12:21 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,286.00 | -78.00 | -3.30 % | 1,076,600 | 12:15:00 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 116,932 | 12:12:00 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 14,911,282 | 12:15:09 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 3,920,320 | 12:15:03 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 252,090 | 12:15:30 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,206.00 | -44.00 | -0.70 % | 62,480 | 12:15:29 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.00 | -47.00 | -1.67 % | 1,209,666 | 12:15:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 558,794 | 12:15:25 |
FERG | Ferguson | 16,645.00 | 16,630.00 | 16,645.00 | -280.00 | -1.65 % | 12,792 | 12:15:17 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | -70.00 | -0.47 % | 38,861 | 12:15:16 |
GLEN | Glencore | 470.15 | 469.95 | 470.10 | -3.95 | -0.83 % | 24,681,014 | 12:15:29 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,450,498 | 12:15:02 |
HLN | Haleon | 329.30 | 329.20 | 329.50 | -0.30 | -0.09 % | 3,398,709 | 12:15:30 |
HSBA | Hsbc | 662.10 | 662.10 | 662.20 | -1.50 | -0.23 % | 3,527,643 | 12:15:30 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 0.60 | 0.34 % | 3,470,163 | 12:15:29 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 5.00 | 0.18 % | 259,643 | 12:15:22 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | -1.10 | -0.92 % | 2,401,944 | 12:13:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.52 | 51.56 | -0.22 | -0.42 % | 31,643,945 | 12:15:24 |
NWG | Natwest | 289.20 | 289.20 | 289.40 | 3.30 | 1.15 % | 5,208,893 | 12:14:45 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 1,047,504 | 12:15:15 |
REL | Relx | 3,277.00 | 3,277.00 | 3,278.00 | -28.00 | -0.85 % | 2,276,015 | 12:15:19 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,397.00 | -54.00 | -0.99 % | 768,862 | 12:15:30 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.60 | -13.50 | -3.24 % | 6,466,939 | 12:15:31 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 1,460,167 | 12:15:10 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.00 | 1.00 | 0.06 % | 1,328,578 | 12:14:43 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.60 | 6.40 | 0.94 % | 950,273 | 12:15:19 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 1,773,719 | 12:15:00 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,075.00 | 212.00 | 5.49 % | 2,695,245 | 12:15:00 |
VOD | Vodafone | 69.66 | 69.62 | 69.66 | 0.32 | 0.46 % | 11,324,771 | 12:15:02 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,010,657 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 494,760 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.58 | 34.00 | 0.04 | 0.12 % | 1,311,992 | 12:15:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 736.00 | 737.50 | 0.00 | 0.00 % | 35,673 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions