We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,574.50 | 2,574.50 | 2,575.00 | 369.50 | 16.76 % | 15,748,405 | 16:07:58 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 629,135 | 16:07:42 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,776.00 | 40.00 | 0.70 % | 381,261 | 16:08:01 |
AZN | Astrazeneca | 12,030.00 | 12,030.00 | 12,032.00 | 678.00 | 5.97 % | 2,308,426 | 16:08:02 |
BARC | Barclays | 203.80 | 203.80 | 203.90 | 12.66 | 6.62 % | 131,826,354 | 16:07:50 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -12.00 | -0.51 % | 5,750,440 | 16:07:32 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -54.00 | -2.28 % | 1,839,111 | 16:07:43 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 209,638 | 16:06:05 |
BP. | Bp | 524.90 | 524.80 | 524.90 | -0.70 | -0.13 % | 40,642,117 | 16:07:54 |
CNA | Centrica | 130.70 | 130.60 | 130.70 | -0.95 | -0.72 % | 6,742,752 | 16:07:45 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 1,736,321 | 16:07:42 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,190.00 | -60.00 | -0.96 % | 382,811 | 16:08:03 |
DGE | Diageo | 2,744.00 | 2,743.50 | 2,744.50 | -68.00 | -2.42 % | 2,833,284 | 16:07:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,221.00 | -41.00 | -1.26 % | 966,728 | 16:07:51 |
FERG | Ferguson | 16,790.00 | 16,790.00 | 16,800.00 | -135.00 | -0.80 % | 41,785 | 16:08:03 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 330,831 | 16:07:54 |
GLEN | Glencore | 468.10 | 468.00 | 468.15 | -6.00 | -1.27 % | 31,759,130 | 16:07:59 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 5.00 | 0.31 % | 3,262,013 | 16:07:50 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | 1.60 | 0.49 % | 11,850,885 | 16:08:02 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 8,649,022 | 16:08:00 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,688,240 | 16:07:03 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -10.00 | -0.35 % | 1,011,586 | 16:07:51 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,134,757 | 16:07:21 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.48 | -0.32 | -0.62 % | 69,407,613 | 16:07:41 |
NWG | Natwest | 289.70 | 289.70 | 289.90 | 3.80 | 1.33 % | 31,546,952 | 16:07:59 |
PRU | Prudential | 716.20 | 716.60 | 717.00 | -19.00 | -2.58 % | 14,984,857 | 16:07:56 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 4,702,012 | 16:07:59 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,381.00 | -70.00 | -1.28 % | 2,172,524 | 16:08:04 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 46,696,304 | 16:07:34 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,895.50 | -11.50 | -0.40 % | 7,694,961 | 16:08:02 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,646.00 | -10.00 | -0.60 % | 2,047,283 | 16:07:54 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.20 | 6.00 | 0.88 % | 2,676,828 | 16:07:45 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,581,448 | 16:07:43 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 5,003,331 | 16:07:50 |
VOD | Vodafone | 68.68 | 68.68 | 68.70 | -0.66 | -0.95 % | 25,909,264 | 16:08:03 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,179 | 16:04:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.20 | 81.45 | -1.70 | -2.04 % | 623,040 | 16:07:31 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.90 | 111.30 | -1.30 | -1.16 % | 817,794 | 16:06:03 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:06:29 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.18 | -0.54 % | 2,271,609 | 16:07:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 112,377 | 16:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions