We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,496.50 | 2,497.50 | 292.00 | 13.24 % | 9,746,424 | 11:56:10 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -12.00 | -0.44 % | 332,011 | 11:55:41 |
AHT | Ashtead | 5,792.00 | 5,788.00 | 5,792.00 | 58.00 | 1.01 % | 161,459 | 11:55:57 |
AZN | Astrazeneca | 12,022.00 | 12,016.00 | 12,022.00 | 670.00 | 5.90 % | 1,078,086 | 11:56:03 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | 10.51 | 5.50 % | 47,531,164 | 11:56:12 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 662,030 | 11:56:02 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,042,368 | 11:55:52 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:53:28 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 1.00 | 0.19 % | 5,991,885 | 11:55:40 |
CNA | Centrica | 130.00 | 129.85 | 130.00 | -1.65 | -1.25 % | 3,120,418 | 11:56:00 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 247,080 | 11:55:26 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -64.00 | -1.02 % | 53,922 | 11:55:22 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,759.50 | -53.00 | -1.88 % | 1,157,118 | 11:55:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 537,232 | 11:55:24 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,298 | 11:53:07 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 37,817 | 11:55:31 |
GLEN | Glencore | 469.05 | 469.05 | 469.15 | -5.05 | -1.07 % | 12,883,638 | 11:56:02 |
GSK | Gsk | 1,651.00 | 1,650.00 | 1,651.00 | 15.00 | 0.92 % | 1,397,500 | 11:55:47 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 3,280,383 | 11:55:36 |
HSBA | Hsbc | 661.80 | 661.80 | 662.00 | -1.80 | -0.27 % | 3,383,065 | 11:55:59 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | -0.25 | -0.14 % | 2,719,686 | 11:56:09 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -1.00 | -0.04 % | 251,925 | 11:54:42 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.80 | -1.35 | -1.13 % | 2,320,483 | 11:55:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 30,115,835 | 11:56:10 |
NWG | Natwest | 288.60 | 288.50 | 288.70 | 2.70 | 0.94 % | 5,016,685 | 11:55:57 |
PRU | Prudential | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 1,008,590 | 11:55:01 |
REL | Relx | 3,271.00 | 3,271.00 | 3,272.00 | -34.00 | -1.03 % | 610,118 | 11:55:14 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | -62.00 | -1.14 % | 755,640 | 11:55:58 |
RR. | Rolls-royce | 404.30 | 404.30 | 404.50 | -12.70 | -3.05 % | 6,309,632 | 11:55:04 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 1,392,911 | 11:56:03 |
SSE | Sse | 1,655.50 | 1,654.00 | 1,655.00 | 0.50 | 0.03 % | 1,323,092 | 11:56:00 |
STAN | Standard Chartered | 685.00 | 685.20 | 685.60 | 5.80 | 0.85 % | 906,102 | 11:55:45 |
TSCO | Tesco | 290.10 | 289.90 | 290.00 | -1.30 | -0.45 % | 1,671,102 | 11:54:07 |
ULVR | Unilever | 4,084.00 | 4,083.00 | 4,084.00 | 221.00 | 5.72 % | 2,596,940 | 11:55:32 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.18 | 0.26 % | 11,127,060 | 11:55:45 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,044 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:55:51 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,331,724 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 467,329 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 24,101 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions