We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,096.50 | 2,096.00 | 2,097.50 | -72.50 | -3.34 % | 456,884 | 09:20:38 |
| ABF | Associated British Foods | 2,373.00 | 2,372.00 | 2,374.00 | -35.00 | -1.45 % | 98,654 | 09:20:52 |
| AHT | Ashtead | 5,656.00 | 5,656.00 | 5,658.00 | -44.00 | -0.77 % | 142,967 | 09:20:56 |
| AZN | Astrazeneca | 10,952.00 | 10,950.00 | 10,952.00 | -72.00 | -0.65 % | 186,520 | 09:20:58 |
| BARC | Barclays | 178.70 | 178.66 | 178.70 | -4.44 | -2.42 % | 6,431,873 | 09:20:43 |
| BATS | British American Tobacco | 2,262.00 | 2,261.00 | 2,262.00 | -25.00 | -1.09 % | 394,935 | 09:20:56 |
| BHP | Bhp | 2,306.00 | 2,306.00 | 2,310.00 | -77.00 | -3.23 % | 168,280 | 09:20:33 |
| BNC | Banco Santander | 374.50 | 374.00 | 374.50 | -4.00 | -1.06 % | 102,175 | 09:19:38 |
| BP. | Bp | 518.50 | 518.50 | 518.60 | -8.80 | -1.67 % | 4,554,357 | 09:20:48 |
| CNA | Centrica | 130.05 | 130.00 | 130.10 | -0.45 | -0.34 % | 3,180,698 | 09:20:54 |
| CPG | Compass | 2,150.00 | 2,149.00 | 2,150.00 | -24.00 | -1.10 % | 304,726 | 09:20:08 |
| CRH | Crh | 6,464.00 | 6,460.00 | 6,466.00 | -90.00 | -1.37 % | 45,880 | 09:20:36 |
| DGE | Diageo | 2,746.00 | 2,746.00 | 2,746.50 | -24.00 | -0.87 % | 462,767 | 09:20:47 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,262.00 | 3,261.00 | 3,263.00 | -52.00 | -1.57 % | 159,445 | 09:20:53 |
| FERG | Ferguson | 17,180.00 | 17,170.00 | 17,185.00 | -295.00 | -1.69 % | 3,996 | 09:20:14 |
| FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,830.00 | -155.00 | -1.03 % | 48,993 | 09:20:37 |
| GLEN | Glencore | 470.15 | 470.05 | 470.15 | -11.50 | -2.39 % | 4,143,853 | 09:20:50 |
| GSK | Gsk | 1,611.00 | 1,611.00 | 1,611.50 | -32.50 | -1.98 % | 619,174 | 09:20:45 |
| HLN | Haleon | 321.40 | 321.20 | 321.30 | -2.30 | -0.71 % | 1,003,941 | 09:20:56 |
| HSBA | Hsbc | 638.70 | 638.60 | 638.70 | -12.40 | -1.90 % | 3,781,290 | 09:20:47 |
| IAG | International Consolidat... | 157.05 | 156.95 | 157.15 | -3.55 | -2.21 % | 3,862,217 | 09:20:53 |
| III | 3i | 2,802.00 | 2,801.00 | 2,803.00 | -49.00 | -1.72 % | 129,394 | 09:20:26 |
| JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -3.05 | -2.55 % | 833,934 | 09:20:54 |
| KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.58 | 0.00 | 0.00 % | 1,387,665 | 09:18:45 |
| LLOY | Lloyds Banking | 49.83 | 49.81 | 49.83 | -1.33 | -2.60 % | 25,131,853 | 09:20:48 |
| NWG | Natwest | 269.90 | 269.80 | 269.90 | -6.90 | -2.49 % | 2,549,016 | 09:20:56 |
| PRU | Prudential | 689.40 | 689.20 | 689.60 | -20.20 | -2.85 % | 1,132,720 | 09:20:47 |
| REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -49.00 | -1.46 % | 282,723 | 09:20:19 |
| RIO | Rio Tinto | 5,272.00 | 5,271.00 | 5,273.00 | -138.00 | -2.55 % | 342,623 | 09:20:58 |
| RR. | Rolls-royce | 397.60 | 397.50 | 397.80 | -9.20 | -2.26 % | 4,241,725 | 09:20:22 |
| SHEL | Shell | 2,854.00 | 2,854.00 | 2,854.50 | -35.50 | -1.23 % | 1,397,328 | 09:20:48 |
| SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -10.00 | -0.61 % | 259,381 | 09:20:56 |
| STAN | Standard Chartered | 648.60 | 648.40 | 648.80 | -16.20 | -2.44 % | 571,460 | 09:20:56 |
| TSCO | Tesco | 282.10 | 281.90 | 282.10 | -4.20 | -1.47 % | 4,414,283 | 09:20:25 |
| ULVR | Unilever | 3,762.00 | 3,761.00 | 3,762.00 | -8.00 | -0.21 % | 437,755 | 09:20:32 |
| VOD | Vodafone | 66.32 | 66.32 | 66.34 | -0.82 | -1.22 % | 4,626,646 | 09:20:56 |
| WDS | Woodside Energy | 1,542.00 | 1,542.00 | 1,552.00 | -16.00 | -1.03 % | 8,240 | 09:18:16 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 79.05 | 78.30 | 79.10 | -2.45 | -3.01 % | 64,953 | 09:19:24 |
| GKP | Gulf Keystone Petroleum | 109.00 | 108.30 | 109.40 | -3.70 | -3.28 % | 663,213 | 09:04:40 |
| AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 23,915 | 08:00:00 |
| MTRO | Metro Bank | 32.20 | 32.00 | 32.30 | -0.20 | -0.62 % | 88,085 | 09:20:26 |
| VAST | Vast Resources | 0.43 | 0.42 | 0.44 | -0.005 | -1.15 % | 5,396,722 | 09:00:10 |
| THG | Thg | 59.05 | 58.70 | 59.20 | -0.95 | -1.58 % | 1,251,678 | 09:20:17 |
| TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 479,463 | 08:00:00 |
| PANR | Pantheon Resources | 33.60 | 33.50 | 33.90 | -1.10 | -3.17 % | 731,882 | 09:15:15 |
| BOO | Boohoo | 33.48 | 33.44 | 33.76 | -0.74 | -2.16 % | 743,213 | 09:16:39 |
| UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 23,227,796 | 09:07:55 |
| JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.50 | -11.50 | -1.55 % | 31,356 | 09:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
