We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.00 | 2,504.50 | 299.50 | 13.58 % | 13,397,022 | 14:46:21 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,687.00 | -15.00 | -0.56 % | 536,050 | 14:45:47 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,754.00 | 18.00 | 0.31 % | 285,158 | 14:46:15 |
AZN | Astrazeneca | 12,034.00 | 12,030.00 | 12,032.00 | 682.00 | 6.01 % | 1,705,827 | 14:46:19 |
BARC | Barclays | 203.20 | 203.05 | 203.20 | 12.06 | 6.31 % | 88,136,056 | 14:46:21 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | -1.00 | -0.04 % | 4,257,790 | 14:46:24 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,311.00 | -54.00 | -2.28 % | 1,540,613 | 14:46:19 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 525.60 | 525.40 | 525.60 | 0.00 | 0.00 % | 28,438,800 | 14:46:22 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,571,385 | 14:46:03 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -25.00 | -1.12 % | 498,047 | 14:45:40 |
CRH | Crh | 6,132.00 | 6,128.00 | 6,134.00 | -118.00 | -1.89 % | 178,391 | 14:46:19 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -50.00 | -1.78 % | 2,171,069 | 14:46:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,193.00 | -69.00 | -2.12 % | 820,771 | 14:46:15 |
FERG | Ferguson | 16,480.00 | 16,475.00 | 16,490.00 | -445.00 | -2.63 % | 27,348 | 14:46:11 |
FLTR | Flutter Entertainment | 14,655.00 | 14,650.00 | 14,660.00 | -210.00 | -1.41 % | 89,091 | 14:46:03 |
GLEN | Glencore | 466.85 | 466.80 | 466.90 | -7.25 | -1.53 % | 28,686,731 | 14:46:25 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 8.50 | 0.52 % | 2,173,899 | 14:46:25 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | -0.60 | -0.18 % | 9,819,277 | 14:46:08 |
HSBA | Hsbc | 660.30 | 660.10 | 660.30 | -3.30 | -0.50 % | 6,643,056 | 14:46:25 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | -2.65 | -1.50 % | 8,442,376 | 14:46:05 |
III | 3i | 2,833.00 | 2,833.00 | 2,834.00 | -17.00 | -0.60 % | 918,242 | 14:46:03 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.95 | -3.25 | -2.73 % | 4,254,552 | 14:46:19 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.10 | -0.68 | -1.31 % | 50,378,581 | 14:46:21 |
NWG | Natwest | 288.30 | 288.20 | 288.30 | 2.40 | 0.84 % | 14,610,401 | 14:46:15 |
PRU | Prudential | 719.00 | 718.80 | 719.00 | -16.20 | -2.20 % | 6,343,226 | 14:46:19 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 4,208,517 | 14:46:14 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -81.00 | -1.49 % | 1,055,340 | 14:46:17 |
RR. | Rolls-royce | 403.50 | 403.60 | 403.80 | -13.50 | -3.24 % | 16,102,638 | 14:46:18 |
SHEL | Shell | 2,905.00 | 2,904.00 | 2,904.50 | -2.00 | -0.07 % | 3,611,914 | 14:46:25 |
SSE | Sse | 1,634.00 | 1,633.50 | 1,634.50 | -21.00 | -1.27 % | 1,519,661 | 14:46:19 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 4.20 | 0.62 % | 2,071,401 | 14:46:16 |
TSCO | Tesco | 288.30 | 288.20 | 288.30 | -3.10 | -1.06 % | 3,446,486 | 14:46:25 |
ULVR | Unilever | 4,049.00 | 4,048.00 | 4,050.00 | 186.00 | 4.81 % | 4,102,423 | 14:46:26 |
VOD | Vodafone | 68.84 | 68.82 | 68.86 | -0.50 | -0.72 % | 16,885,744 | 14:46:25 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | -14.00 | -0.95 % | 28,928 | 14:45:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.80 | 111.20 | -1.20 | -1.07 % | 639,492 | 14:45:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.30 | 62.20 | 62.45 | -2.30 | -3.56 % | 1,336,944 | 14:46:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.00 | 33.25 | 33.40 | 0.25 | 0.76 % | 680,232 | 14:46:19 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 725.00 | 726.00 | -11.00 | -1.50 % | 97,580 | 14:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions