We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.00 | 2,085.00 | -75.00 | -3.47 % | 3,154,635 | 15:09:50 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,711,358 | 15:09:55 |
AHT | Ashtead | 5,682.00 | 5,682.00 | 5,684.00 | 120.00 | 2.16 % | 177,105 | 15:09:53 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,260.00 | 10.00 | 0.09 % | 1,575,964 | 15:09:55 |
BARC | Barclays | 191.44 | 191.38 | 191.44 | 2.26 | 1.19 % | 56,024,200 | 15:09:52 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,266,638 | 15:09:51 |
BHP | Bhp | 2,326.00 | 2,325.00 | 2,327.00 | -22.00 | -0.94 % | 603,042 | 15:09:52 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 375,096 | 15:09:32 |
BP. | Bp | 521.30 | 521.20 | 521.30 | -1.20 | -0.23 % | 22,487,416 | 15:09:56 |
CNA | Centrica | 133.35 | 133.30 | 133.40 | 1.60 | 1.21 % | 3,880,624 | 15:09:34 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | -11.00 | -0.49 % | 679,404 | 15:09:51 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | 32.00 | 0.52 % | 199,624 | 15:09:54 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | -36.50 | -1.28 % | 1,304,209 | 15:09:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 543,947 | 15:09:51 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,985.00 | 140.00 | 0.83 % | 22,056 | 15:08:37 |
FLTR | Flutter Entertainment | 15,075.00 | 15,065.00 | 15,075.00 | 340.00 | 2.31 % | 585,030 | 15:09:54 |
GLEN | Glencore | 465.10 | 465.10 | 465.15 | -9.80 | -2.06 % | 12,562,775 | 15:09:52 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 3.50 | 0.21 % | 1,484,061 | 15:09:55 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 2.50 | 0.76 % | 16,504,032 | 15:09:31 |
HSBA | Hsbc | 665.40 | 665.20 | 665.40 | -1.10 | -0.17 % | 18,641,890 | 15:09:49 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 2.10 | 1.20 % | 12,823,284 | 15:09:55 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | -2.00 | -0.07 % | 770,297 | 15:09:41 |
JD. | Jd Sports Fashion | 121.85 | 121.70 | 121.80 | 3.40 | 2.87 % | 10,356,956 | 15:09:31 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | -0.12 | -0.23 % | 56,136,409 | 15:09:56 |
NWG | Natwest | 284.80 | 284.70 | 284.90 | 5.10 | 1.82 % | 11,012,275 | 15:09:47 |
PRU | Prudential | 742.60 | 742.00 | 742.60 | 7.20 | 0.98 % | 1,846,097 | 15:09:53 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | 6.00 | 0.18 % | 3,509,782 | 15:09:52 |
RIO | Rio Tinto | 5,302.00 | 5,300.00 | 5,301.00 | -84.00 | -1.56 % | 2,274,462 | 15:09:56 |
RR. | Rolls-royce | 411.50 | 411.50 | 411.70 | 5.20 | 1.28 % | 24,874,786 | 15:09:40 |
SHEL | Shell | 2,889.00 | 2,888.50 | 2,889.00 | -18.00 | -0.62 % | 5,437,619 | 15:09:41 |
SSE | Sse | 1,668.50 | 1,667.50 | 1,668.50 | 3.50 | 0.21 % | 1,637,189 | 15:09:33 |
STAN | Standard Chartered | 681.60 | 681.00 | 681.40 | 10.20 | 1.52 % | 2,284,458 | 15:09:47 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 21,157,364 | 15:09:53 |
ULVR | Unilever | 3,863.00 | 3,863.00 | 3,864.00 | -22.00 | -0.57 % | 988,003 | 15:09:52 |
VOD | Vodafone | 70.14 | 70.14 | 70.16 | 0.52 | 0.75 % | 57,137,535 | 15:09:53 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 31,490 | 15:08:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.00 | 112.40 | -10.30 | -8.42 % | 2,438,048 | 15:08:26 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.05 | -0.15 % | 812,709 | 15:06:20 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,446,170 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.85 | -0.65 | -1.96 % | 1,764,732 | 15:07:50 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,975 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 51,516 | 15:09:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions