We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,498.00 | 2,498.50 | 293.00 | 13.29 % | 12,416,695 | 14:03:45 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,702.00 | 0.00 | 0.00 % | 470,632 | 14:03:22 |
AHT | Ashtead | 5,766.00 | 5,762.00 | 5,766.00 | 32.00 | 0.56 % | 234,015 | 14:03:21 |
AZN | Astrazeneca | 11,906.00 | 11,904.00 | 11,908.00 | 554.00 | 4.88 % | 1,358,482 | 14:03:28 |
BARC | Barclays | 202.70 | 202.65 | 202.70 | 11.56 | 6.05 % | 80,933,136 | 14:03:38 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 3,827,889 | 14:03:39 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,294.00 | -73.00 | -3.09 % | 1,323,373 | 14:03:37 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,451 | 14:00:43 |
BP. | Bp | 527.80 | 527.60 | 527.80 | 2.20 | 0.42 % | 19,527,126 | 14:03:46 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.30 | -0.23 % | 5,150,679 | 14:03:25 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 399,874 | 14:03:27 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,164.00 | -90.00 | -1.44 % | 116,485 | 14:03:13 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -54.00 | -1.92 % | 1,814,601 | 14:03:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -34.00 | -1.04 % | 713,122 | 14:03:21 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,585.00 | -350.00 | -2.07 % | 16,503 | 14:03:13 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -140.00 | -0.94 % | 66,970 | 14:03:30 |
GLEN | Glencore | 468.40 | 468.25 | 468.40 | -5.70 | -1.20 % | 26,328,808 | 14:03:45 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 10.50 | 0.64 % | 1,902,569 | 14:03:22 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 8,961,680 | 14:03:36 |
HSBA | Hsbc | 660.60 | 660.50 | 660.70 | -3.00 | -0.45 % | 4,928,331 | 14:03:45 |
IAG | International Consolidat... | 176.40 | 176.25 | 176.35 | -0.55 | -0.31 % | 6,127,714 | 14:03:22 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -9.00 | -0.32 % | 871,174 | 14:03:23 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.15 | -2.00 | -1.68 % | 3,254,367 | 14:02:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.16 | -0.64 | -1.24 % | 42,341,742 | 14:03:43 |
NWG | Natwest | 288.40 | 288.30 | 288.40 | 2.50 | 0.87 % | 12,838,430 | 14:03:38 |
PRU | Prudential | 726.20 | 725.60 | 726.00 | -9.00 | -1.22 % | 2,307,929 | 14:03:35 |
REL | Relx | 3,226.00 | 3,225.00 | 3,226.00 | -79.00 | -2.39 % | 2,616,575 | 14:03:01 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,393.00 | -57.00 | -1.05 % | 887,670 | 14:03:46 |
RR. | Rolls-royce | 404.60 | 404.40 | 404.60 | -12.40 | -2.97 % | 10,162,271 | 14:03:21 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | -3.50 | -0.12 % | 2,094,133 | 14:03:35 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,647.50 | -7.50 | -0.45 % | 1,431,276 | 14:03:21 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.20 | 7.80 | 1.15 % | 1,582,537 | 14:02:59 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | -1.50 | -0.51 % | 2,982,161 | 14:03:08 |
ULVR | Unilever | 4,071.00 | 4,070.00 | 4,071.00 | 208.00 | 5.38 % | 3,518,939 | 14:03:35 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | -0.02 | -0.03 % | 14,605,151 | 14:03:21 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 14:00:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 83.00 | -0.30 | -0.36 % | 228,275 | 14:00:31 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,670,877 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 791,286 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.95 | -0.05 | -0.15 % | 603,592 | 14:03:28 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 73,455 | 14:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions