We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.50 | 2,150.50 | 39.00 | 1.85 % | 3,245,923 | 16:07:46 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,707.00 | -24.00 | -0.88 % | 848,385 | 16:07:21 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -14.00 | -0.24 % | 125,693 | 16:07:42 |
AZN | Astrazeneca | 11,354.00 | 11,352.00 | 11,356.00 | 86.00 | 0.76 % | 1,479,259 | 16:07:46 |
BARC | Barclays | 190.30 | 190.28 | 190.32 | -1.94 | -1.01 % | 68,821,350 | 16:07:35 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -10.00 | -0.42 % | 2,714,645 | 16:07:44 |
BHP | Bhp | 2,359.00 | 2,358.00 | 2,360.00 | 22.00 | 0.94 % | 744,109 | 16:07:43 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 200,297 | 15:58:31 |
BP. | Bp | 525.50 | 525.40 | 525.50 | 2.40 | 0.46 % | 30,600,139 | 16:07:43 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -2.20 | -1.65 % | 6,378,146 | 16:07:40 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 834,072 | 16:07:35 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -70.00 | -1.11 % | 335,413 | 16:07:52 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,818.00 | -1.50 | -0.05 % | 981,117 | 16:07:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,268.00 | -6.00 | -0.18 % | 391,271 | 16:06:26 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,920.00 | -55.00 | -0.32 % | 42,593 | 16:07:44 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,840.00 | -260.00 | -1.72 % | 547,701 | 16:07:36 |
GLEN | Glencore | 473.60 | 473.50 | 473.60 | 5.10 | 1.09 % | 29,685,068 | 16:07:43 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -12.50 | -0.76 % | 1,723,348 | 16:07:19 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | -1.80 | -0.54 % | 7,459,071 | 16:07:48 |
HSBA | Hsbc | 662.60 | 662.50 | 662.60 | -5.10 | -0.76 % | 8,619,803 | 16:07:49 |
IAG | International Consolidat... | 176.55 | 176.50 | 176.60 | 0.60 | 0.34 % | 13,136,456 | 16:07:50 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | -13.00 | -0.45 % | 285,404 | 16:07:40 |
JD. | Jd Sports Fashion | 120.90 | 120.80 | 120.90 | -2.00 | -1.63 % | 5,646,763 | 16:07:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,733,125 | 15:34:53 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | 0.34 | 0.66 % | 193,364,667 | 16:07:42 |
NWG | Natwest | 284.50 | 284.50 | 284.60 | -1.30 | -0.45 % | 22,737,249 | 16:07:31 |
PRU | Prudential | 737.00 | 736.80 | 737.00 | -5.60 | -0.75 % | 8,489,487 | 16:07:19 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -53.00 | -1.58 % | 4,291,194 | 16:07:21 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,418.00 | 100.00 | 1.88 % | 2,102,397 | 16:07:48 |
RR. | Rolls-royce | 415.80 | 415.60 | 415.80 | -1.40 | -0.34 % | 44,563,853 | 16:07:37 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 7.50 | 0.26 % | 8,244,008 | 16:07:50 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,458,535 | 16:07:43 |
STAN | Standard Chartered | 677.60 | 677.60 | 677.80 | -3.00 | -0.44 % | 1,942,525 | 16:07:49 |
TSCO | Tesco | 291.80 | 291.70 | 291.90 | -1.20 | -0.41 % | 4,507,106 | 16:07:26 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -1.00 | -0.03 % | 1,893,026 | 16:07:27 |
VOD | Vodafone | 68.94 | 68.94 | 68.96 | -0.68 | -0.98 % | 26,760,242 | 16:07:42 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 79,640 | 16:07:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.10 | 1.40 | 1.72 % | 471,778 | 16:01:32 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 834,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,048,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,342,187 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 7,477,692 | 16:07:36 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,960 | 15:47:52 |
BOO | Boohoo | 33.70 | 33.68 | 33.84 | -0.60 | -1.75 % | 3,135,391 | 16:06:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 734.50 | -8.00 | -1.08 % | 67,600 | 16:07:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions