We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.50 | 2,101.50 | -60.00 | -2.78 % | 3,090,014 | 14:51:24 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 1,688,856 | 14:50:51 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 86.00 | 1.55 % | 158,968 | 14:51:07 |
AZN | Astrazeneca | 11,276.00 | 11,274.00 | 11,278.00 | 26.00 | 0.23 % | 1,529,939 | 14:51:20 |
BARC | Barclays | 191.44 | 191.42 | 191.48 | 2.26 | 1.19 % | 54,747,759 | 14:51:24 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 5,064,716 | 14:51:12 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 565,559 | 14:51:28 |
BNC | Banco Santander | 409.50 | 408.00 | 409.00 | 10.00 | 2.50 % | 365,601 | 14:51:03 |
BP. | Bp | 521.30 | 521.40 | 521.60 | -1.20 | -0.23 % | 21,870,893 | 14:51:24 |
CNA | Centrica | 133.45 | 133.40 | 133.50 | 1.70 | 1.29 % | 3,653,274 | 14:51:04 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 647,848 | 14:51:15 |
CRH | Crh | 6,254.00 | 6,254.00 | 6,258.00 | 46.00 | 0.74 % | 156,767 | 14:51:30 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.50 | -39.00 | -1.37 % | 1,214,717 | 14:51:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 525,645 | 14:51:12 |
FERG | Ferguson | 16,910.00 | 16,910.00 | 16,920.00 | 75.00 | 0.45 % | 15,103 | 14:51:32 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 360.00 | 2.44 % | 578,863 | 14:50:53 |
GLEN | Glencore | 466.80 | 466.75 | 466.85 | -8.10 | -1.71 % | 12,065,140 | 14:51:25 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 5.00 | 0.30 % | 1,398,245 | 14:51:12 |
HLN | Haleon | 334.10 | 334.10 | 334.30 | 3.20 | 0.97 % | 16,054,316 | 14:51:28 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | 0.10 | 0.02 % | 18,113,339 | 14:51:22 |
IAG | International Consolidat... | 177.15 | 177.00 | 177.15 | 1.95 | 1.11 % | 12,052,235 | 14:51:22 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | 1.00 | 0.04 % | 747,028 | 14:51:24 |
JD. | Jd Sports Fashion | 122.30 | 122.30 | 122.40 | 3.85 | 3.25 % | 10,243,587 | 14:51:29 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.88 | 50.88 | 50.92 | -0.26 | -0.51 % | 51,805,372 | 14:51:21 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,557,393 | 14:51:28 |
PRU | Prudential | 744.60 | 744.20 | 744.60 | 9.20 | 1.25 % | 1,783,376 | 14:51:22 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,368,536 | 14:51:27 |
RIO | Rio Tinto | 5,312.00 | 5,309.00 | 5,311.00 | -74.00 | -1.37 % | 2,171,290 | 14:51:32 |
RR. | Rolls-royce | 411.50 | 411.30 | 411.60 | 5.20 | 1.28 % | 23,353,880 | 14:51:25 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 5,286,816 | 14:51:25 |
SSE | Sse | 1,671.00 | 1,670.50 | 1,671.00 | 6.00 | 0.36 % | 1,613,662 | 14:51:32 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | 9.00 | 1.34 % | 2,149,616 | 14:51:29 |
TSCO | Tesco | 296.30 | 296.20 | 296.40 | 5.20 | 1.79 % | 20,961,389 | 14:51:01 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | -17.00 | -0.44 % | 938,374 | 14:51:25 |
VOD | Vodafone | 70.16 | 70.14 | 70.18 | 0.54 | 0.78 % | 55,103,261 | 14:51:23 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 29,459 | 14:48:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 422,031 | 14:47:37 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.20 | -10.30 | -8.42 % | 2,338,904 | 14:51:28 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 651,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,044 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.55 | -0.75 | -2.26 % | 1,669,366 | 14:50:11 |
BOO | Boohoo | 34.42 | 34.48 | 34.64 | 0.84 | 2.50 % | 2,661,479 | 14:45:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,593 | 14:50:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions