We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,119.00 | 2,118.50 | 2,119.50 | -41.00 | -1.90 % | 408,977 | 08:48:31 |
ABF | Associated British Foods | 2,734.00 | 2,734.00 | 2,736.00 | 228.00 | 9.10 % | 301,459 | 08:48:43 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,618.00 | 52.00 | 0.93 % | 35,800 | 08:48:19 |
AZN | Astrazeneca | 11,286.00 | 11,282.00 | 11,286.00 | 36.00 | 0.32 % | 105,298 | 08:48:37 |
BARC | Barclays | 191.86 | 191.86 | 191.94 | 2.68 | 1.42 % | 3,998,112 | 08:48:34 |
BATS | British American Tobacco | 2,387.00 | 2,387.00 | 2,388.00 | 27.00 | 1.14 % | 287,785 | 08:48:29 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,322.00 | -28.00 | -1.19 % | 270,866 | 08:48:38 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 38,370 | 08:43:58 |
BP. | Bp | 525.00 | 524.90 | 525.00 | 2.50 | 0.48 % | 1,676,897 | 08:48:28 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 299,551 | 08:45:59 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 71,088 | 08:45:48 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,274.00 | 64.00 | 1.03 % | 28,601 | 08:48:25 |
DGE | Diageo | 2,861.00 | 2,859.50 | 2,861.00 | 4.00 | 0.14 % | 227,426 | 08:48:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 36.00 | 1.11 % | 47,525 | 08:47:35 |
FERG | Ferguson | 16,845.00 | 16,850.00 | 16,865.00 | 10.00 | 0.06 % | 1,238 | 08:48:35 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,955.00 | 205.00 | 1.39 % | 10,188 | 08:48:38 |
GLEN | Glencore | 469.45 | 469.30 | 469.50 | -5.45 | -1.15 % | 2,073,977 | 08:48:37 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.50 | 14.00 | 0.85 % | 334,313 | 08:48:25 |
HLN | Haleon | 332.70 | 332.50 | 332.70 | 1.80 | 0.54 % | 732,811 | 08:48:13 |
HSBA | Hsbc | 665.70 | 665.70 | 665.90 | -0.80 | -0.12 % | 3,749,297 | 08:48:38 |
IAG | International Consolidat... | 177.60 | 177.55 | 177.80 | 2.40 | 1.37 % | 1,863,980 | 08:48:31 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 20.00 | 0.70 % | 50,624 | 08:47:45 |
JD. | Jd Sports Fashion | 124.60 | 124.30 | 124.60 | 6.15 | 5.19 % | 1,998,674 | 08:48:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.34 | 51.30 | 51.32 | 0.20 | 0.39 % | 6,868,546 | 08:48:21 |
NWG | Natwest | 282.20 | 282.00 | 282.20 | 2.50 | 0.89 % | 1,450,532 | 08:48:39 |
PRU | Prudential | 741.20 | 740.60 | 741.20 | 5.80 | 0.79 % | 295,302 | 08:48:29 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 169,748 | 08:48:43 |
RIO | Rio Tinto | 5,306.00 | 5,303.00 | 5,306.00 | -80.00 | -1.49 % | 228,102 | 08:48:42 |
RR. | Rolls-royce | 410.40 | 410.30 | 410.60 | 4.10 | 1.01 % | 1,003,011 | 08:48:15 |
SHEL | Shell | 2,917.50 | 2,916.00 | 2,917.00 | 10.50 | 0.36 % | 420,816 | 08:48:37 |
SSE | Sse | 1,677.50 | 1,676.50 | 1,677.50 | 12.50 | 0.75 % | 161,468 | 08:48:26 |
STAN | Standard Chartered | 679.00 | 678.60 | 679.00 | 7.60 | 1.13 % | 347,757 | 08:48:36 |
TSCO | Tesco | 294.70 | 294.90 | 295.10 | 3.60 | 1.24 % | 1,024,208 | 08:48:19 |
ULVR | Unilever | 3,893.00 | 3,892.00 | 3,893.00 | 8.00 | 0.21 % | 149,703 | 08:48:42 |
VOD | Vodafone | 70.08 | 70.08 | 70.12 | 0.46 | 0.66 % | 3,997,247 | 08:48:11 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,480.00 | 0.00 | 0.00 % | 3,689 | 08:48:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.30 | 82.70 | -1.20 | -1.43 % | 88,100 | 08:47:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.30 | -6.90 | -5.64 % | 868,866 | 08:40:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.75 | 33.00 | -0.20 | -0.61 % | 134,590 | 08:48:22 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.65 | 63.60 | 63.90 | 1.65 | 2.66 % | 1,418,116 | 08:45:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions