We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.00 | 2,160.50 | 2,161.50 | -21.00 | -0.96 % | 1,785,881 | 14:29:21 |
ABF | Associated British Foods | 2,425.00 | 2,424.00 | 2,425.00 | -17.00 | -0.70 % | 163,910 | 14:28:50 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,544.00 | -46.00 | -0.82 % | 250,880 | 14:29:26 |
AZN | Astrazeneca | 10,846.00 | 10,844.00 | 10,846.00 | -68.00 | -0.62 % | 439,017 | 14:29:12 |
BARC | Barclays | 183.86 | 183.88 | 183.94 | -0.12 | -0.07 % | 18,992,476 | 14:29:25 |
BATS | British American Tobacco | 2,282.00 | 2,281.00 | 2,282.00 | -11.00 | -0.48 % | 1,633,524 | 14:29:01 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,318.00 | -7.00 | -0.30 % | 196,281 | 14:28:19 |
BNC | Banco Santander | 386.00 | 385.00 | 386.00 | 0.50 | 0.13 % | 120,829 | 14:26:36 |
BP. | Bp | 509.30 | 509.40 | 509.50 | -3.10 | -0.60 % | 13,566,151 | 14:29:21 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -0.30 | -0.23 % | 12,535,575 | 14:28:20 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 1,439,386 | 14:28:46 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,210.00 | -56.00 | -0.89 % | 577,178 | 14:28:48 |
DGE | Diageo | 2,792.50 | 2,792.00 | 2,793.00 | -30.50 | -1.08 % | 1,465,185 | 14:29:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,190.00 | -16.00 | -0.50 % | 1,412,024 | 14:29:15 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,870.00 | -235.00 | -1.38 % | 48,635 | 14:28:53 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 191,057 | 14:29:24 |
GLEN | Glencore | 473.35 | 473.30 | 473.45 | -1.65 | -0.35 % | 10,315,970 | 14:29:25 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -2.00 | -0.13 % | 1,047,036 | 14:29:18 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 4,079,806 | 14:28:16 |
HSBA | Hsbc | 638.10 | 638.00 | 638.20 | -6.50 | -1.01 % | 7,969,101 | 14:29:18 |
IAG | International Consolidat... | 168.90 | 168.90 | 169.00 | -0.90 | -0.53 % | 13,956,414 | 14:28:51 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -35.00 | -1.23 % | 701,000 | 14:29:12 |
JD. | Jd Sports Fashion | 116.45 | 116.35 | 116.45 | -3.85 | -3.20 % | 3,383,280 | 14:29:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 23,778,200 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.54 | 50.56 | -0.46 | -0.90 % | 51,331,919 | 14:29:25 |
NWG | Natwest | 275.20 | 275.10 | 275.30 | -0.20 | -0.07 % | 4,044,770 | 14:29:24 |
PRU | Prudential | 716.80 | 716.60 | 717.00 | -6.00 | -0.83 % | 2,007,662 | 14:29:24 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 867,130 | 14:28:38 |
RIO | Rio Tinto | 5,330.00 | 5,328.00 | 5,330.00 | -41.00 | -0.76 % | 664,112 | 14:29:24 |
RR. | Rolls-royce | 395.70 | 395.60 | 395.90 | -6.80 | -1.69 % | 11,680,002 | 14:29:26 |
SHEL | Shell | 2,816.50 | 2,816.50 | 2,817.00 | -25.00 | -0.88 % | 3,401,155 | 14:29:16 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.00 | -8.50 | -0.52 % | 372,311 | 14:29:27 |
STAN | Standard Chartered | 660.40 | 660.40 | 660.60 | -1.20 | -0.18 % | 5,568,880 | 14:29:24 |
TSCO | Tesco | 279.80 | 279.70 | 279.90 | -2.90 | -1.03 % | 2,887,820 | 14:29:01 |
ULVR | Unilever | 3,788.00 | 3,787.00 | 3,788.00 | 18.00 | 0.48 % | 1,680,426 | 14:28:25 |
VOD | Vodafone | 66.24 | 66.20 | 66.24 | -0.14 | -0.21 % | 14,577,030 | 14:29:16 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | -10.00 | -0.66 % | 17,287 | 14:25:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 608,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.70 | -1.40 | -1.26 % | 810,320 | 14:29:03 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 59.90 | -1.05 | -1.73 % | 315,036 | 14:27:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:26:03 |
BOO | Boohoo | 33.50 | 33.40 | 33.56 | -0.22 | -0.65 % | 1,666,821 | 14:27:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 1.00 | 0.14 % | 22,810 | 14:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions