We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.20 | 1,939.80 | 1,940.40 | 17.40 | 0.90 % | 724,572 | 11:30:03 |
ABF | Associated British Foods | 2,486.00 | 2,484.00 | 2,486.00 | -28.00 | -1.11 % | 153,707 | 11:28:31 |
AHT | Ashtead | 5,580.00 | 5,578.00 | 5,582.00 | 16.00 | 0.29 % | 68,721 | 11:29:36 |
AZN | Astrazeneca | 10,702.00 | 10,702.00 | 10,704.00 | -40.00 | -0.37 % | 260,734 | 11:29:59 |
BARC | Barclays | 183.58 | 183.64 | 183.70 | 2.06 | 1.13 % | 7,637,839 | 11:30:28 |
BATS | British American Tobacco | 2,402.00 | 2,401.50 | 2,402.50 | 13.00 | 0.54 % | 748,441 | 11:30:31 |
BHP | Bhp | 2,278.50 | 2,277.00 | 2,278.50 | 21.50 | 0.95 % | 148,707 | 11:30:00 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 7.00 | 1.83 % | 262,501 | 11:24:49 |
BP. | Bp | 495.75 | 495.75 | 495.80 | 2.95 | 0.60 % | 5,157,261 | 11:30:32 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 2,280,021 | 11:29:40 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 380,526 | 11:29:27 |
CRH | Crh | 6,788.00 | 6,784.00 | 6,788.00 | -64.00 | -0.93 % | 168,552 | 11:30:05 |
DGE | Diageo | 2,939.00 | 2,938.00 | 2,939.00 | 1.00 | 0.03 % | 332,363 | 11:30:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,438.00 | 3,437.00 | 3,439.00 | -34.00 | -0.98 % | 168,128 | 11:28:31 |
FERG | Ferguson | 17,285.00 | 17,280.00 | 17,290.00 | -105.00 | -0.60 % | 3,665 | 11:30:06 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,000.00 | 325.00 | 2.07 % | 99,477 | 11:30:29 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 5,053,496 | 11:30:05 |
GSK | Gsk | 1,706.20 | 1,706.20 | 1,706.60 | 1.00 | 0.06 % | 711,143 | 11:30:26 |
HLN | Haleon | 332.10 | 332.00 | 332.15 | 2.10 | 0.64 % | 2,190,553 | 11:30:15 |
HSBA | Hsbc | 623.70 | 623.80 | 624.00 | 8.70 | 1.41 % | 4,170,121 | 11:30:22 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.65 | 3.05 | 1.78 % | 10,263,879 | 11:30:01 |
III | 3i | 2,808.00 | 2,807.00 | 2,808.00 | 6.00 | 0.21 % | 623,150 | 11:29:15 |
JD. | Jd Sports Fashion | 127.30 | 127.25 | 127.45 | 11.00 | 9.46 % | 25,608,848 | 11:30:18 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.79 | 51.78 | 51.80 | 0.12 | 0.23 % | 48,630,276 | 11:30:26 |
NWG | Natwest | 264.60 | 264.50 | 264.70 | 1.80 | 0.68 % | 4,613,542 | 11:30:23 |
PRU | Prudential | 750.40 | 750.20 | 750.60 | -5.40 | -0.71 % | 1,512,410 | 11:30:33 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 467,025 | 11:27:40 |
RIO | Rio Tinto | 5,022.00 | 5,021.00 | 5,023.00 | 44.00 | 0.88 % | 529,613 | 11:30:11 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 3.30 | 0.78 % | 4,653,175 | 11:30:21 |
SHEL | Shell | 2,619.50 | 2,619.50 | 2,620.00 | 6.50 | 0.25 % | 3,233,222 | 11:30:06 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -15.00 | -0.90 % | 333,376 | 11:30:33 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.20 | 0.60 | 0.09 % | 955,068 | 11:30:26 |
TSCO | Tesco | 299.00 | 298.80 | 299.00 | 0.80 | 0.27 % | 1,434,236 | 11:29:53 |
ULVR | Unilever | 3,959.00 | 3,958.50 | 3,959.50 | -3.00 | -0.08 % | 300,679 | 11:30:08 |
VOD | Vodafone | 69.85 | 69.85 | 69.88 | 0.43 | 0.62 % | 9,922,983 | 11:30:33 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 6,863 | 11:26:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.55 | 89.55 | 89.95 | 1.05 | 1.19 % | 643,174 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 355,720 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.04 | 1.02 | 1.50 % | 353,050 | 11:20:24 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.14 | 26.14 | 26.40 | -0.46 | -1.73 % | 2,478,681 | 11:27:35 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,094,862 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,363,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 12.50 | 1.73 % | 63,314 | 11:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions