We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,508.50 | 2,510.00 | 2,511.50 | 303.50 | 13.76 % | 4,146,851 | 08:24:42 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,672.00 | -32.00 | -1.18 % | 35,949 | 08:24:43 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,762.00 | 22.00 | 0.38 % | 58,722 | 08:24:42 |
AZN | Astrazeneca | 11,960.00 | 11,956.00 | 11,964.00 | 608.00 | 5.36 % | 351,448 | 08:24:41 |
BARC | Barclays | 197.82 | 197.76 | 197.84 | 6.68 | 3.49 % | 11,912,857 | 08:24:29 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 2.00 | 0.09 % | 150,582 | 08:24:42 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 295,551 | 08:24:43 |
BNC | Banco Santander | 413.00 | 411.00 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:24:37 |
BP. | Bp | 526.00 | 526.00 | 526.20 | 0.40 | 0.08 % | 2,142,375 | 08:24:40 |
CNA | Centrica | 130.55 | 130.35 | 130.60 | -1.10 | -0.84 % | 564,989 | 08:24:32 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 94,557 | 08:23:50 |
CRH | Crh | 6,210.00 | 6,212.00 | 6,216.00 | -40.00 | -0.64 % | 16,353 | 08:24:39 |
DGE | Diageo | 2,796.50 | 2,796.50 | 2,797.50 | -15.50 | -0.55 % | 245,888 | 08:24:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 42,340 | 08:24:26 |
FERG | Ferguson | 16,625.00 | 16,635.00 | 16,645.00 | -300.00 | -1.77 % | 2,282 | 08:24:36 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,860.00 | -10.00 | -0.07 % | 13,959 | 08:24:37 |
GLEN | Glencore | 475.30 | 475.50 | 475.75 | 1.20 | 0.25 % | 2,825,662 | 08:24:44 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,636.00 | -0.50 | -0.03 % | 302,562 | 08:24:38 |
HLN | Haleon | 329.20 | 329.20 | 329.40 | -0.40 | -0.12 % | 586,314 | 08:24:41 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.70 | -0.26 % | 1,403,972 | 08:24:43 |
IAG | International Consolidat... | 175.40 | 175.25 | 175.40 | -1.55 | -0.88 % | 657,265 | 08:23:53 |
III | 3i | 2,817.00 | 2,815.00 | 2,818.00 | -33.00 | -1.16 % | 47,113 | 08:24:42 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.95 | -0.80 % | 466,453 | 08:24:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.30 | 51.30 | 51.36 | -0.48 | -0.93 % | 7,361,736 | 08:24:37 |
NWG | Natwest | 285.50 | 285.50 | 285.70 | -0.40 | -0.14 % | 1,327,927 | 08:24:19 |
PRU | Prudential | 737.20 | 737.40 | 738.20 | 2.00 | 0.27 % | 322,563 | 08:24:42 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 166,078 | 08:24:42 |
RIO | Rio Tinto | 5,446.00 | 5,444.00 | 5,447.00 | -4.00 | -0.07 % | 214,026 | 08:24:43 |
RR. | Rolls-royce | 405.00 | 404.80 | 405.10 | -12.00 | -2.88 % | 1,510,456 | 08:24:35 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,914.00 | 6.50 | 0.22 % | 576,627 | 08:24:42 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | -6.50 | -0.39 % | 217,175 | 08:24:43 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.40 | 2.80 | 0.41 % | 199,728 | 08:24:43 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -2.90 | -1.00 % | 481,690 | 08:24:42 |
ULVR | Unilever | 4,027.00 | 4,026.00 | 4,028.00 | 164.00 | 4.25 % | 813,632 | 08:24:21 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 1,983,680 | 08:24:22 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | -4.00 | -0.27 % | 2,475 | 08:24:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.65 | 82.20 | -1.15 | -1.38 % | 94,810 | 08:22:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 0.70 | 0.62 % | 11,785 | 08:21:12 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 417,886 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.80 | -0.02 | -0.06 % | 191,669 | 08:24:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,106 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions