We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.80 | 1,937.80 | 1,938.60 | 16.00 | 0.83 % | 843,351 | 12:10:26 |
ABF | Associated British Foods | 2,485.00 | 2,485.00 | 2,486.00 | -29.00 | -1.15 % | 162,124 | 12:07:32 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | 22.00 | 0.40 % | 102,067 | 12:08:16 |
AZN | Astrazeneca | 10,708.00 | 10,706.00 | 10,708.00 | -34.00 | -0.32 % | 284,453 | 12:10:05 |
BARC | Barclays | 183.62 | 183.62 | 183.64 | 2.10 | 1.16 % | 8,500,255 | 12:10:24 |
BATS | British American Tobacco | 2,403.50 | 2,403.00 | 2,403.50 | 14.50 | 0.61 % | 814,927 | 12:10:02 |
BHP | Bhp | 2,276.50 | 2,274.00 | 2,276.50 | 19.50 | 0.86 % | 162,775 | 12:10:05 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 292,038 | 12:02:28 |
BP. | Bp | 496.45 | 496.35 | 496.50 | 3.65 | 0.74 % | 5,794,002 | 12:09:58 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 2,602,046 | 12:10:04 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 413,314 | 12:07:22 |
CRH | Crh | 6,780.00 | 6,778.00 | 6,780.00 | -72.00 | -1.05 % | 174,223 | 12:09:36 |
DGE | Diageo | 2,940.00 | 2,939.50 | 2,940.00 | 2.00 | 0.07 % | 380,884 | 12:09:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,435.00 | 3,434.00 | 3,436.00 | -37.00 | -1.07 % | 182,126 | 12:09:05 |
FERG | Ferguson | 17,275.00 | 17,280.00 | 17,290.00 | -115.00 | -0.66 % | 3,882 | 12:09:09 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 410.00 | 2.62 % | 114,396 | 12:10:14 |
GLEN | Glencore | 434.90 | 434.85 | 434.95 | 6.15 | 1.43 % | 5,712,850 | 12:10:27 |
GSK | Gsk | 1,706.00 | 1,706.00 | 1,706.40 | 0.80 | 0.05 % | 965,824 | 12:09:51 |
HLN | Haleon | 332.15 | 332.15 | 332.25 | 2.15 | 0.65 % | 2,541,870 | 12:07:50 |
HSBA | Hsbc | 623.80 | 623.60 | 623.80 | 8.80 | 1.43 % | 4,608,365 | 12:10:13 |
IAG | International Consolidat... | 174.15 | 174.15 | 174.20 | 2.65 | 1.55 % | 10,987,627 | 12:10:05 |
III | 3i | 2,805.00 | 2,805.00 | 2,806.00 | 3.00 | 0.11 % | 651,023 | 12:09:45 |
JD. | Jd Sports Fashion | 128.10 | 128.10 | 128.25 | 11.80 | 10.15 % | 26,609,874 | 12:10:17 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 6,974,234 | 12:05:10 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.72 | 0.03 | 0.06 % | 52,952,255 | 12:09:45 |
NWG | Natwest | 264.40 | 264.30 | 264.50 | 1.60 | 0.61 % | 5,986,519 | 12:09:12 |
PRU | Prudential | 747.40 | 747.20 | 747.40 | -8.40 | -1.11 % | 1,658,419 | 12:10:12 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | 2.00 | 0.06 % | 518,079 | 12:10:15 |
RIO | Rio Tinto | 5,003.00 | 5,002.00 | 5,003.00 | 25.00 | 0.50 % | 569,996 | 12:10:25 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.30 | 3.30 | 0.78 % | 5,090,072 | 12:09:37 |
SHEL | Shell | 2,623.00 | 2,623.00 | 2,623.50 | 10.00 | 0.38 % | 3,467,106 | 12:10:18 |
SSE | Sse | 1,641.50 | 1,640.50 | 1,641.50 | -16.50 | -1.00 % | 378,993 | 12:10:21 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.60 | 0.20 | 0.03 % | 1,061,870 | 12:07:42 |
TSCO | Tesco | 299.00 | 298.70 | 298.90 | 0.80 | 0.27 % | 1,635,080 | 12:09:16 |
ULVR | Unilever | 3,961.50 | 3,961.00 | 3,962.00 | -0.50 | -0.01 % | 331,094 | 12:10:26 |
VOD | Vodafone | 70.00 | 69.99 | 70.01 | 0.58 | 0.84 % | 13,466,135 | 12:10:24 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,016 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 794,672 | 12:09:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.60 | 112.10 | -0.10 | -0.09 % | 362,708 | 12:09:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 486,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,649 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 372,249 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.25 | 35.99 | 36.27 | 0.25 | 0.69 % | 1,544,752 | 12:10:20 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,903,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,367 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions