We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,937.40 | 1,937.20 | 1,937.80 | 14.60 | 0.76 % | 621,514 | 10:37:42 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 139,926 | 10:37:52 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 18.00 | 0.32 % | 61,078 | 10:37:03 |
AZN | Astrazeneca | 10,708.00 | 10,704.00 | 10,708.00 | -34.00 | -0.32 % | 209,027 | 10:37:44 |
BARC | Barclays | 183.44 | 183.42 | 183.48 | 1.92 | 1.06 % | 6,255,671 | 10:38:00 |
BATS | British American Tobacco | 2,410.50 | 2,410.50 | 2,411.00 | 21.50 | 0.90 % | 512,139 | 10:37:43 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,282.50 | 25.00 | 1.11 % | 124,308 | 10:37:05 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 161,015 | 10:32:22 |
BP. | Bp | 494.05 | 493.95 | 494.05 | 1.25 | 0.25 % | 4,668,197 | 10:37:45 |
CNA | Centrica | 128.00 | 127.90 | 128.05 | -1.00 | -0.78 % | 1,524,920 | 10:37:51 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 9.00 | 0.39 % | 330,815 | 10:37:32 |
CRH | Crh | 6,796.00 | 6,796.00 | 6,798.00 | -56.00 | -0.82 % | 154,660 | 10:37:30 |
DGE | Diageo | 2,943.00 | 2,943.00 | 2,944.50 | 5.00 | 0.17 % | 281,487 | 10:37:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,450.00 | 3,449.00 | 3,450.00 | -22.00 | -0.63 % | 104,987 | 10:37:54 |
FERG | Ferguson | 17,300.00 | 17,295.00 | 17,310.00 | -90.00 | -0.52 % | 3,225 | 10:37:28 |
FLTR | Flutter Entertainment | 16,030.00 | 16,030.00 | 16,040.00 | 355.00 | 2.26 % | 87,356 | 10:37:42 |
GLEN | Glencore | 434.30 | 434.35 | 434.50 | 5.55 | 1.29 % | 4,468,794 | 10:37:53 |
GSK | Gsk | 1,708.00 | 1,707.80 | 1,708.40 | 2.80 | 0.16 % | 530,057 | 10:37:46 |
HLN | Haleon | 332.95 | 332.85 | 332.95 | 2.95 | 0.89 % | 1,799,880 | 10:37:01 |
HSBA | Hsbc | 624.20 | 624.10 | 624.20 | 9.20 | 1.50 % | 3,861,127 | 10:37:27 |
IAG | International Consolidat... | 173.90 | 173.80 | 173.90 | 2.40 | 1.40 % | 7,408,283 | 10:37:51 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | 8.00 | 0.29 % | 78,218 | 10:35:59 |
JD. | Jd Sports Fashion | 126.80 | 126.70 | 126.85 | 10.50 | 9.03 % | 23,872,517 | 10:37:53 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,416,506 | 08:39:38 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.03 | 0.35 | 0.68 % | 34,472,622 | 10:37:59 |
NWG | Natwest | 264.40 | 264.30 | 264.40 | 1.60 | 0.61 % | 3,887,210 | 10:38:04 |
PRU | Prudential | 750.20 | 750.20 | 750.60 | -5.60 | -0.74 % | 1,018,445 | 10:38:02 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 13.00 | 0.38 % | 400,346 | 10:37:47 |
RIO | Rio Tinto | 5,030.00 | 5,029.00 | 5,030.00 | 52.00 | 1.04 % | 487,404 | 10:37:59 |
RR. | Rolls-royce | 422.90 | 422.80 | 423.00 | 0.90 | 0.21 % | 4,088,740 | 10:37:45 |
SHEL | Shell | 2,614.00 | 2,614.00 | 2,614.50 | 1.00 | 0.04 % | 1,465,795 | 10:37:43 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -13.50 | -0.81 % | 248,965 | 10:38:02 |
STAN | Standard Chartered | 678.80 | 678.20 | 678.60 | -0.40 | -0.06 % | 806,563 | 10:37:13 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | 0.60 | 0.20 % | 1,131,832 | 10:37:50 |
ULVR | Unilever | 3,970.00 | 3,969.50 | 3,970.00 | 8.00 | 0.20 % | 256,516 | 10:38:04 |
VOD | Vodafone | 70.15 | 70.13 | 70.16 | 0.73 | 1.05 % | 7,888,507 | 10:37:56 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,578.00 | 1.00 | 0.06 % | 5,144 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,134 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 267,238 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 390,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 312,490 | 10:34:41 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.18 | 26.18 | 26.40 | -0.42 | -1.58 % | 2,173,441 | 10:35:07 |
BOO | Boohoo | 35.87 | 35.93 | 36.19 | -0.13 | -0.36 % | 812,210 | 10:34:08 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.00 | 8.00 | 1.11 % | 59,129 | 10:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions