We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,149.50 | 38.00 | 1.80 % | 389,328 | 09:21:25 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -38.00 | -1.39 % | 185,109 | 09:21:31 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 29,320 | 09:21:29 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,388.00 | 116.00 | 1.03 % | 181,143 | 09:21:38 |
BARC | Barclays | 190.82 | 190.80 | 190.84 | -1.42 | -0.74 % | 6,112,885 | 09:21:33 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | -1.00 | -0.04 % | 300,633 | 09:21:32 |
BHP | Bhp | 2,392.00 | 2,390.00 | 2,392.00 | 55.00 | 2.35 % | 150,034 | 09:21:36 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 111,291 | 09:20:28 |
BP. | Bp | 530.80 | 530.80 | 530.90 | 7.70 | 1.47 % | 2,997,112 | 09:21:37 |
CNA | Centrica | 132.70 | 132.70 | 132.75 | -0.60 | -0.45 % | 993,650 | 09:21:35 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 122,100 | 09:21:02 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 49,403 | 09:20:01 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,828.00 | 8.50 | 0.30 % | 135,570 | 09:21:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,283.00 | 10.00 | 0.31 % | 33,108 | 09:20:14 |
FERG | Ferguson | 17,045.00 | 17,030.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:15:18 |
FLTR | Flutter Entertainment | 15,115.00 | 15,105.00 | 15,115.00 | 20.00 | 0.13 % | 28,482 | 09:21:23 |
GLEN | Glencore | 478.25 | 478.15 | 478.35 | 9.75 | 2.08 % | 3,654,707 | 09:21:28 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 284,786 | 09:20:39 |
HLN | Haleon | 335.20 | 335.10 | 335.30 | 2.40 | 0.72 % | 1,153,690 | 09:21:29 |
HSBA | Hsbc | 666.90 | 666.80 | 666.90 | -0.80 | -0.12 % | 4,057,935 | 09:21:33 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 1.50 | 0.85 % | 2,506,576 | 09:21:38 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 20.00 | 0.70 % | 25,893 | 09:20:30 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.25 | -1.80 | -1.46 % | 1,411,994 | 09:20:42 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.66 | 50.70 | -0.66 | -1.29 % | 47,260,312 | 09:21:30 |
NWG | Natwest | 283.10 | 283.10 | 283.30 | -2.70 | -0.94 % | 3,227,104 | 09:21:33 |
PRU | Prudential | 746.80 | 746.80 | 747.20 | 4.20 | 0.57 % | 1,345,061 | 09:21:06 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 2.00 | 0.06 % | 191,914 | 09:21:24 |
RIO | Rio Tinto | 5,514.00 | 5,512.00 | 5,515.00 | 197.00 | 3.71 % | 649,575 | 09:21:37 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 2.80 | 0.67 % | 2,803,401 | 09:20:41 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 23.50 | 0.81 % | 719,406 | 09:21:28 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | -3.50 | -0.21 % | 128,678 | 09:20:50 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 396,710 | 09:21:39 |
TSCO | Tesco | 292.20 | 292.20 | 292.40 | -0.80 | -0.27 % | 640,792 | 09:21:38 |
ULVR | Unilever | 3,869.00 | 3,869.00 | 3,871.00 | 8.00 | 0.21 % | 224,164 | 09:21:19 |
VOD | Vodafone | 69.10 | 69.10 | 69.12 | -0.52 | -0.75 % | 2,916,117 | 09:21:32 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,676 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:19:28 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 87,098 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 4,757,128 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | -1.05 | -1.62 % | 647,716 | 09:20:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,118,389 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.50 | 740.00 | -2.00 | -0.27 % | 22,386 | 09:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions