We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,499.00 | 2,499.50 | 294.00 | 13.33 % | 11,568,592 | 13:10:41 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,709.00 | 7.00 | 0.26 % | 386,173 | 13:10:42 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,832.00 | 96.00 | 1.67 % | 192,111 | 13:10:43 |
AZN | Astrazeneca | 11,930.00 | 11,922.00 | 11,928.00 | 578.00 | 5.09 % | 1,256,020 | 13:10:48 |
BARC | Barclays | 204.30 | 204.25 | 204.35 | 13.16 | 6.89 % | 60,639,394 | 13:10:41 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 3,487,173 | 13:09:25 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,299.00 | -66.00 | -2.79 % | 1,202,448 | 13:10:39 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 138,613 | 13:10:04 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 3.10 | 0.59 % | 17,538,217 | 13:10:43 |
CNA | Centrica | 131.75 | 131.75 | 131.85 | 0.10 | 0.08 % | 4,717,049 | 13:10:02 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 292,460 | 13:10:45 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,192.00 | -58.00 | -0.93 % | 88,513 | 13:10:16 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 1,537,542 | 13:10:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,262.00 | -2.00 | -0.06 % | 591,597 | 13:10:38 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 15,030 | 13:08:55 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,805.00 | -55.00 | -0.37 % | 43,451 | 13:10:25 |
GLEN | Glencore | 471.30 | 471.25 | 471.40 | -2.80 | -0.59 % | 25,273,142 | 13:10:43 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 1,720,609 | 13:10:38 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,568,760 | 13:10:35 |
HSBA | Hsbc | 663.40 | 663.20 | 663.40 | -0.20 | -0.03 % | 3,964,793 | 13:10:41 |
IAG | International Consolidat... | 177.60 | 177.55 | 177.65 | 0.65 | 0.37 % | 4,720,299 | 13:10:38 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 4.00 | 0.14 % | 845,454 | 13:10:00 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | -1.00 | -0.84 % | 2,595,779 | 13:09:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | -0.12 | -0.23 % | 35,705,101 | 13:10:00 |
NWG | Natwest | 289.50 | 289.50 | 289.70 | 3.60 | 1.26 % | 11,681,693 | 13:09:36 |
PRU | Prudential | 733.40 | 733.40 | 733.80 | -1.80 | -0.24 % | 1,184,636 | 13:09:00 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -44.00 | -1.33 % | 2,428,944 | 13:10:44 |
RIO | Rio Tinto | 5,415.00 | 5,414.00 | 5,416.00 | -35.00 | -0.64 % | 824,220 | 13:10:44 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.00 | -10.00 | -2.40 % | 7,272,806 | 13:10:39 |
SHEL | Shell | 2,918.00 | 2,917.00 | 2,918.00 | 11.00 | 0.38 % | 1,586,332 | 13:10:38 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,348,822 | 13:09:31 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.40 | 10.20 | 1.50 % | 1,111,372 | 13:10:40 |
TSCO | Tesco | 290.50 | 290.50 | 290.60 | -0.90 | -0.31 % | 2,536,584 | 13:09:19 |
ULVR | Unilever | 4,089.00 | 4,089.00 | 4,090.00 | 226.00 | 5.85 % | 2,949,103 | 13:10:37 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.46 | 0.66 % | 12,232,008 | 13:09:20 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,650 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 590,812 | 13:08:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 488,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,865 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions