![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.50 | 41.50 | 1.97 % | 352,923 | 09:06:33 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | -20.00 | -0.73 % | 162,225 | 09:06:33 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 27,269 | 09:06:13 |
AZN | Astrazeneca | 11,398.00 | 11,396.00 | 11,400.00 | 130.00 | 1.15 % | 158,850 | 09:06:31 |
BARC | Barclays | 190.90 | 190.88 | 190.94 | -1.34 | -0.70 % | 5,157,093 | 09:06:35 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 227,060 | 09:06:31 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,388.00 | 50.00 | 2.14 % | 130,242 | 09:06:33 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 111,243 | 09:06:35 |
BP. | Bp | 529.50 | 529.60 | 529.80 | 6.40 | 1.22 % | 2,645,760 | 09:06:35 |
CNA | Centrica | 133.15 | 133.10 | 133.25 | -0.15 | -0.11 % | 734,848 | 09:06:21 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 0.00 | 0.00 % | 103,202 | 09:05:59 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,312.00 | 14.00 | 0.22 % | 45,867 | 09:06:34 |
DGE | Diageo | 2,830.00 | 2,830.00 | 2,830.50 | 11.00 | 0.39 % | 112,959 | 09:06:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,282.00 | 3,284.00 | 9.00 | 0.27 % | 22,625 | 09:05:28 |
FERG | Ferguson | 17,055.00 | 17,055.00 | 17,070.00 | 85.00 | 0.50 % | 585 | 09:06:35 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,406 | 09:05:44 |
GLEN | Glencore | 478.10 | 478.10 | 478.30 | 9.60 | 2.05 % | 3,277,182 | 09:06:35 |
GSK | Gsk | 1,656.00 | 1,656.00 | 1,656.50 | 5.00 | 0.30 % | 244,287 | 09:06:31 |
HLN | Haleon | 335.00 | 334.90 | 335.00 | 2.20 | 0.66 % | 812,813 | 09:06:34 |
HSBA | Hsbc | 665.60 | 665.50 | 665.70 | -2.10 | -0.31 % | 3,604,826 | 09:06:35 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.85 | 1.75 | 0.99 % | 2,318,320 | 09:06:34 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 24,143 | 09:03:38 |
JD. | Jd Sports Fashion | 121.20 | 121.05 | 121.20 | -1.70 | -1.38 % | 1,323,758 | 09:06:35 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.58 | -0.76 | -1.48 % | 44,332,322 | 09:06:06 |
NWG | Natwest | 283.90 | 283.80 | 284.00 | -1.90 | -0.66 % | 2,771,870 | 09:06:33 |
PRU | Prudential | 745.40 | 745.20 | 745.80 | 2.80 | 0.38 % | 674,193 | 09:06:33 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 0.00 | 0.00 % | 153,177 | 09:06:35 |
RIO | Rio Tinto | 5,501.00 | 5,501.00 | 5,503.00 | 184.00 | 3.46 % | 613,348 | 09:06:33 |
RR. | Rolls-royce | 421.80 | 421.60 | 421.90 | 4.60 | 1.10 % | 2,385,082 | 09:06:35 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 18.50 | 0.64 % | 659,951 | 09:06:34 |
SSE | Sse | 1,664.50 | 1,662.50 | 1,663.50 | -2.50 | -0.15 % | 120,708 | 09:06:35 |
STAN | Standard Chartered | 681.60 | 681.60 | 681.80 | 1.00 | 0.15 % | 342,967 | 09:06:10 |
TSCO | Tesco | 292.30 | 292.20 | 292.40 | -0.70 | -0.24 % | 572,030 | 09:05:44 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | 5.00 | 0.13 % | 205,489 | 09:06:30 |
VOD | Vodafone | 69.24 | 69.22 | 69.28 | -0.38 | -0.55 % | 2,524,276 | 09:06:35 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 3,873 | 09:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:00:53 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.70 | 0.70 | 0.62 % | 57,670 | 09:06:02 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 4,036,743 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.45 | 64.00 | -1.05 | -1.62 % | 634,897 | 09:06:36 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 849,577 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 742.00 | -1.50 | -0.20 % | 19,239 | 09:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions