We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,149.00 | 2,151.50 | -31.00 | -1.42 % | 95,327 | 08:10:02 |
ABF | Associated British Foods | 2,426.00 | 2,425.00 | 2,427.00 | -16.00 | -0.66 % | 12,943 | 08:10:02 |
AHT | Ashtead | 5,512.00 | 5,508.00 | 5,514.00 | -76.00 | -1.36 % | 19,546 | 08:10:02 |
AZN | Astrazeneca | 10,896.00 | 10,892.00 | 10,898.00 | -18.00 | -0.16 % | 35,786 | 08:10:02 |
BARC | Barclays | 182.18 | 182.12 | 182.24 | -1.80 | -0.98 % | 1,497,540 | 08:09:54 |
BATS | British American Tobacco | 2,301.00 | 2,299.00 | 2,301.00 | 8.00 | 0.35 % | 59,481 | 08:09:41 |
BHP | Bhp | 2,322.00 | 2,319.00 | 2,324.00 | -3.00 | -0.13 % | 18,043 | 08:09:54 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | -1.50 | -0.39 % | 16,279 | 08:10:02 |
BP. | Bp | 513.90 | 513.80 | 514.00 | 1.50 | 0.29 % | 971,559 | 08:09:52 |
CNA | Centrica | 131.15 | 131.00 | 131.20 | 0.40 | 0.31 % | 135,349 | 08:09:42 |
CPG | Compass | 2,185.00 | 2,183.00 | 2,185.00 | 16.00 | 0.74 % | 182,617 | 08:09:47 |
CRH | Crh | 6,160.00 | 6,156.00 | 6,164.00 | -106.00 | -1.69 % | 26,214 | 08:10:02 |
DGE | Diageo | 2,816.00 | 2,814.00 | 2,816.00 | -7.00 | -0.25 % | 38,498 | 08:09:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,180.00 | 3,178.00 | 3,181.00 | -26.00 | -0.81 % | 12,964 | 08:10:02 |
FERG | Ferguson | 16,830.00 | 16,795.00 | 16,830.00 | -260.00 | -1.52 % | 552 | 08:08:45 |
FLTR | Flutter Entertainment | 14,660.00 | 14,630.00 | 14,650.00 | -105.00 | -0.71 % | 5,096 | 08:10:02 |
GLEN | Glencore | 474.00 | 473.75 | 474.05 | -1.00 | -0.21 % | 804,464 | 08:10:02 |
GSK | Gsk | 1,581.00 | 1,580.50 | 1,581.00 | -2.50 | -0.16 % | 56,063 | 08:09:54 |
HLN | Haleon | 321.70 | 321.50 | 321.80 | 0.50 | 0.16 % | 101,330 | 08:10:00 |
HSBA | Hsbc | 635.00 | 635.00 | 635.10 | -9.60 | -1.49 % | 757,397 | 08:10:02 |
IAG | International Consolidat... | 164.95 | 164.85 | 165.10 | -4.85 | -2.86 % | 2,338,091 | 08:09:32 |
III | 3i | 2,819.00 | 2,818.00 | 2,819.00 | -27.00 | -0.95 % | 20,441 | 08:10:02 |
JD. | Jd Sports Fashion | 118.35 | 118.25 | 118.40 | -1.95 | -1.62 % | 368,105 | 08:10:02 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 2,508,346 | 08:09:24 |
LLOY | Lloyds Banking | 50.42 | 50.36 | 50.40 | -0.58 | -1.14 % | 4,898,338 | 08:10:00 |
NWG | Natwest | 273.10 | 272.90 | 273.20 | -2.30 | -0.84 % | 306,401 | 08:10:02 |
PRU | Prudential | 719.40 | 719.20 | 719.80 | -3.40 | -0.47 % | 205,673 | 08:10:01 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -21.00 | -0.63 % | 62,756 | 08:10:00 |
RIO | Rio Tinto | 5,344.00 | 5,342.00 | 5,345.00 | -27.00 | -0.50 % | 65,991 | 08:10:02 |
RR. | Rolls-royce | 396.20 | 395.70 | 396.20 | -6.30 | -1.57 % | 711,711 | 08:09:32 |
SHEL | Shell | 2,837.00 | 2,836.50 | 2,837.00 | -4.50 | -0.16 % | 225,397 | 08:10:02 |
SSE | Sse | 1,647.00 | 1,646.00 | 1,647.50 | -0.50 | -0.03 % | 29,480 | 08:09:57 |
STAN | Standard Chartered | 651.40 | 651.20 | 651.80 | -10.20 | -1.54 % | 100,141 | 08:09:57 |
TSCO | Tesco | 280.60 | 280.30 | 280.60 | -2.10 | -0.74 % | 134,538 | 08:09:52 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,785.00 | 14.00 | 0.37 % | 109,729 | 08:10:01 |
VOD | Vodafone | 66.28 | 66.22 | 66.32 | -0.10 | -0.15 % | 524,690 | 08:09:51 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 128 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 80.90 | 82.60 | 2.20 | 2.76 % | 174,873 | 08:10:00 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.70 | 0.63 % | 60,717 | 08:03:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.90 | 31.50 | 0.00 | 0.00 % | 19,117 | 08:08:38 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 7,886 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.60 | 0.25 | 0.77 % | 10,267 | 08:08:01 |
BOO | Boohoo | 33.12 | 33.04 | 33.90 | -0.60 | -1.78 % | 237,873 | 08:09:34 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 727.00 | 733.50 | 1.50 | 0.21 % | 2,890 | 08:09:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions