We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,107.00 | 2,106.00 | 2,107.00 | -53.00 | -2.45 % | 1,472,106 | 12:16:11 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 617,750 | 12:15:40 |
AHT | Ashtead | 5,680.00 | 5,680.00 | 5,682.00 | 118.00 | 2.12 % | 100,102 | 12:16:17 |
AZN | Astrazeneca | 11,294.00 | 11,292.00 | 11,296.00 | 44.00 | 0.39 % | 403,543 | 12:16:17 |
BARC | Barclays | 192.60 | 192.60 | 192.66 | 3.42 | 1.81 % | 15,029,213 | 12:16:10 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,378.00 | 16.00 | 0.68 % | 4,417,426 | 12:15:59 |
BHP | Bhp | 2,328.00 | 2,325.00 | 2,329.00 | -20.00 | -0.85 % | 429,141 | 12:16:15 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 248,992 | 12:15:55 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 4.50 | 0.86 % | 17,624,061 | 12:16:16 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 0.95 | 0.72 % | 1,855,704 | 12:15:48 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 329,786 | 12:16:09 |
CRH | Crh | 6,312.00 | 6,304.00 | 6,310.00 | 104.00 | 1.68 % | 83,901 | 12:16:10 |
DGE | Diageo | 2,853.00 | 2,854.00 | 2,855.00 | -4.00 | -0.14 % | 738,568 | 12:15:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 258,480 | 12:16:03 |
FERG | Ferguson | 17,000.00 | 16,980.00 | 16,995.00 | 165.00 | 0.98 % | 5,393 | 12:15:52 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 59,106 | 12:15:58 |
GLEN | Glencore | 466.65 | 466.60 | 466.75 | -8.25 | -1.74 % | 8,429,064 | 12:16:14 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 839,540 | 12:16:16 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,347,715 | 12:15:52 |
HSBA | Hsbc | 668.60 | 668.80 | 668.90 | 2.10 | 0.32 % | 7,115,697 | 12:16:09 |
IAG | International Consolidat... | 178.05 | 178.20 | 178.30 | 2.85 | 1.63 % | 8,013,658 | 12:16:13 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 219,693 | 12:16:11 |
JD. | Jd Sports Fashion | 124.80 | 124.75 | 124.85 | 6.35 | 5.36 % | 5,941,492 | 12:15:09 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.34 | 0.18 | 0.35 % | 36,521,600 | 12:15:58 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | 5.80 | 2.07 % | 6,039,821 | 12:16:11 |
PRU | Prudential | 744.00 | 743.80 | 744.20 | 8.60 | 1.17 % | 1,395,616 | 12:16:06 |
REL | Relx | 3,386.00 | 3,386.00 | 3,387.00 | 38.00 | 1.14 % | 1,768,172 | 12:16:17 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | -90.00 | -1.67 % | 517,358 | 12:16:20 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.80 | 5.30 | 1.30 % | 2,786,003 | 12:16:14 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 3.00 | 0.10 % | 1,229,634 | 12:16:21 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 339,667 | 12:16:00 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 13.20 | 1.97 % | 1,255,675 | 12:16:00 |
TSCO | Tesco | 294.80 | 294.60 | 294.80 | 3.70 | 1.27 % | 4,977,009 | 12:16:16 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | -12.00 | -0.31 % | 445,967 | 12:16:16 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 16,536,079 | 12:16:17 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,490.00 | 6.00 | 0.41 % | 17,263 | 12:16:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.00 | -7.50 | -6.13 % | 1,411,128 | 12:15:36 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.90 | 2.90 | 4.68 % | 2,954,825 | 12:14:16 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 444,356 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.18 | 0.44 | 1.31 % | 1,607,730 | 12:15:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,297,869 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 1.50 | 0.20 % | 35,866 | 12:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions