We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.50 | 2,146.50 | 2,147.00 | 35.50 | 1.68 % | 327,302 | 08:58:11 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -16.00 | -0.59 % | 151,178 | 08:57:54 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | 12.00 | 0.21 % | 25,416 | 08:58:13 |
AZN | Astrazeneca | 11,398.00 | 11,398.00 | 11,402.00 | 130.00 | 1.15 % | 143,228 | 08:58:13 |
BARC | Barclays | 190.78 | 190.74 | 190.78 | -1.46 | -0.76 % | 4,338,554 | 08:58:16 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,365.00 | 3.00 | 0.13 % | 199,662 | 08:58:12 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,388.00 | 51.00 | 2.18 % | 119,664 | 08:58:10 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 95,488 | 08:53:31 |
BP. | Bp | 529.00 | 528.80 | 528.90 | 5.90 | 1.13 % | 2,432,811 | 08:58:16 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | -0.20 | -0.15 % | 663,454 | 08:55:58 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 82,996 | 08:57:46 |
CRH | Crh | 6,304.00 | 6,294.00 | 6,304.00 | 10.00 | 0.16 % | 44,704 | 08:58:19 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | 9.50 | 0.34 % | 96,071 | 08:58:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,284.00 | 3,285.00 | 11.00 | 0.34 % | 17,578 | 08:58:00 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,070.00 | 70.00 | 0.41 % | 293 | 08:57:57 |
FLTR | Flutter Entertainment | 15,120.00 | 15,125.00 | 15,140.00 | 25.00 | 0.17 % | 27,062 | 08:58:20 |
GLEN | Glencore | 477.10 | 476.95 | 477.15 | 8.60 | 1.84 % | 2,439,372 | 08:58:18 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,657.50 | 6.00 | 0.36 % | 221,900 | 08:57:57 |
HLN | Haleon | 335.70 | 335.50 | 335.70 | 2.90 | 0.87 % | 642,333 | 08:58:14 |
HSBA | Hsbc | 665.00 | 664.90 | 665.10 | -2.70 | -0.40 % | 3,441,516 | 08:58:20 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.60 | 1.45 | 0.82 % | 2,120,795 | 08:57:04 |
III | 3i | 2,880.00 | 2,880.00 | 2,882.00 | 21.00 | 0.73 % | 19,176 | 08:57:55 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.00 | -1.95 | -1.59 % | 1,194,171 | 08:57:45 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.58 | 50.54 | 50.58 | -0.76 | -1.48 % | 41,567,269 | 08:58:07 |
NWG | Natwest | 283.80 | 283.80 | 283.90 | -2.00 | -0.70 % | 2,708,046 | 08:58:05 |
PRU | Prudential | 745.20 | 744.80 | 745.20 | 2.60 | 0.35 % | 639,511 | 08:58:11 |
REL | Relx | 3,364.00 | 3,363.00 | 3,365.00 | 0.00 | 0.00 % | 137,548 | 08:57:59 |
RIO | Rio Tinto | 5,503.00 | 5,501.00 | 5,504.00 | 186.00 | 3.50 % | 558,278 | 08:58:17 |
RR. | Rolls-royce | 420.60 | 420.50 | 420.70 | 3.40 | 0.81 % | 2,050,439 | 08:58:08 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 14.50 | 0.50 % | 601,718 | 08:58:01 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | -3.00 | -0.18 % | 114,205 | 08:58:00 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.20 | 0.40 | 0.06 % | 318,812 | 08:58:18 |
TSCO | Tesco | 292.60 | 292.40 | 292.60 | -0.40 | -0.14 % | 538,053 | 08:58:20 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | 4.00 | 0.10 % | 186,866 | 08:58:12 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.32 | -0.46 % | 2,167,976 | 08:57:56 |
WDS | Woodside Energy | 1,476.00 | 1,480.00 | 1,486.00 | 2.00 | 0.14 % | 2,621 | 08:57:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.70 | 81.55 | 82.15 | 0.15 | 0.18 % | 274,493 | 08:56:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,776,263 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.45 | 1.36 % | 200,925 | 08:57:55 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 5,248,333 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | -0.60 | -0.92 % | 605,456 | 08:52:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.95 | 0.60 | 1.81 % | 771,020 | 08:57:40 |
BOO | Boohoo | 34.10 | 33.84 | 34.18 | -0.20 | -0.58 % | 810,081 | 08:56:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 742.00 | -0.50 | -0.07 % | 19,086 | 08:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions