We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,141.00 | 2,142.00 | 30.00 | 1.42 % | 590,687 | 10:17:29 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | -28.00 | -1.03 % | 275,706 | 10:13:12 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,712.00 | -14.00 | -0.24 % | 38,592 | 10:17:38 |
AZN | Astrazeneca | 11,392.00 | 11,388.00 | 11,392.00 | 124.00 | 1.10 % | 260,604 | 10:17:33 |
BARC | Barclays | 191.84 | 191.84 | 191.90 | -0.40 | -0.21 % | 8,902,027 | 10:17:30 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | -1.00 | -0.04 % | 454,507 | 10:16:07 |
BHP | Bhp | 2,386.00 | 2,384.00 | 2,387.00 | 49.00 | 2.10 % | 211,835 | 10:15:30 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 118,002 | 10:17:37 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 6.90 | 1.32 % | 4,272,977 | 10:17:40 |
CNA | Centrica | 132.20 | 132.15 | 132.25 | -1.10 | -0.83 % | 1,898,024 | 10:17:16 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 175,455 | 10:16:41 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | 16.00 | 0.25 % | 74,979 | 10:17:09 |
DGE | Diageo | 2,823.00 | 2,823.50 | 2,824.00 | 4.00 | 0.14 % | 279,496 | 10:16:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 64,143 | 10:16:58 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,970.00 | 0.00 | 0.00 % | 7,235 | 10:12:14 |
FLTR | Flutter Entertainment | 15,060.00 | 15,050.00 | 15,060.00 | -35.00 | -0.23 % | 34,136 | 10:17:23 |
GLEN | Glencore | 477.20 | 477.35 | 477.50 | 8.70 | 1.86 % | 4,231,971 | 10:17:41 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 2.00 | 0.12 % | 402,387 | 10:17:10 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,512,366 | 10:16:53 |
HSBA | Hsbc | 666.40 | 666.40 | 666.60 | -1.30 | -0.19 % | 4,568,322 | 10:17:14 |
IAG | International Consolidat... | 176.10 | 176.10 | 176.25 | 0.15 | 0.09 % | 3,781,110 | 10:16:40 |
III | 3i | 2,887.00 | 2,887.00 | 2,888.00 | 28.00 | 0.98 % | 41,351 | 10:16:57 |
JD. | Jd Sports Fashion | 120.40 | 120.20 | 120.35 | -2.50 | -2.03 % | 2,768,051 | 10:17:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.30 | 51.30 | 51.34 | -0.04 | -0.08 % | 64,595,931 | 10:17:00 |
NWG | Natwest | 285.20 | 285.00 | 285.20 | -0.60 | -0.21 % | 4,515,267 | 10:17:24 |
PRU | Prudential | 742.20 | 741.60 | 742.20 | -0.40 | -0.05 % | 1,605,695 | 10:17:34 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | -5.00 | -0.15 % | 301,021 | 10:17:22 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,494.00 | 176.00 | 3.31 % | 742,388 | 10:17:38 |
RR. | Rolls-royce | 421.00 | 420.70 | 421.00 | 3.80 | 0.91 % | 3,411,074 | 10:17:21 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 904,533 | 10:17:35 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | -10.50 | -0.63 % | 177,913 | 10:17:19 |
STAN | Standard Chartered | 679.80 | 679.40 | 679.80 | -0.80 | -0.12 % | 559,516 | 10:17:21 |
TSCO | Tesco | 292.90 | 292.90 | 293.10 | -0.10 | -0.03 % | 1,234,751 | 10:16:58 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | 3.00 | 0.08 % | 291,298 | 10:17:06 |
VOD | Vodafone | 69.42 | 69.42 | 69.46 | -0.20 | -0.29 % | 4,794,015 | 10:17:33 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:17:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.45 | 0.75 | 0.92 % | 292,827 | 10:17:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 134,621 | 10:15:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,636,614 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 326,548 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.80 | -1.30 | -2.00 % | 1,041,525 | 10:16:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.20 | -0.20 | -0.60 % | 977,886 | 10:12:58 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,433,875 | 10:17:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions