We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,505.00 | 2,505.50 | 300.00 | 13.61 % | 13,245,562 | 14:39:25 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -22.00 | -0.81 % | 530,232 | 14:39:09 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,746.00 | 10.00 | 0.17 % | 274,955 | 14:39:29 |
AZN | Astrazeneca | 11,998.00 | 11,998.00 | 12,002.00 | 646.00 | 5.69 % | 1,645,337 | 14:39:27 |
BARC | Barclays | 202.20 | 202.30 | 202.45 | 11.06 | 5.79 % | 87,061,414 | 14:39:25 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 4,190,599 | 14:39:28 |
BHP | Bhp | 2,305.00 | 2,306.00 | 2,308.00 | -59.00 | -2.50 % | 1,515,834 | 14:39:29 |
BNC | Banco Santander | 405.00 | 404.00 | 405.00 | -2.50 | -0.61 % | 187,596 | 14:39:10 |
BP. | Bp | 526.10 | 526.10 | 526.30 | 0.50 | 0.10 % | 24,730,399 | 14:39:25 |
CNA | Centrica | 131.25 | 131.10 | 131.20 | -0.40 | -0.30 % | 5,464,763 | 14:39:23 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -27.00 | -1.21 % | 482,046 | 14:39:02 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,120.00 | -130.00 | -2.08 % | 168,380 | 14:39:26 |
DGE | Diageo | 2,763.50 | 2,762.50 | 2,763.50 | -48.50 | -1.72 % | 2,129,445 | 14:39:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,186.00 | 3,188.00 | -75.00 | -2.30 % | 807,582 | 14:39:06 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,525.00 | -405.00 | -2.39 % | 23,609 | 14:38:43 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,685.00 | -185.00 | -1.24 % | 85,349 | 14:39:07 |
GLEN | Glencore | 466.50 | 466.50 | 466.65 | -7.60 | -1.60 % | 27,385,301 | 14:39:23 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,135,264 | 14:39:15 |
HLN | Haleon | 328.70 | 328.60 | 328.70 | -0.90 | -0.27 % | 9,750,617 | 14:39:23 |
HSBA | Hsbc | 659.00 | 658.80 | 659.10 | -4.60 | -0.69 % | 6,446,544 | 14:39:29 |
IAG | International Consolidat... | 174.70 | 174.55 | 174.65 | -2.25 | -1.27 % | 7,703,616 | 14:39:07 |
III | 3i | 2,827.00 | 2,827.00 | 2,828.00 | -23.00 | -0.81 % | 909,028 | 14:39:11 |
JD. | Jd Sports Fashion | 115.75 | 115.65 | 115.75 | -3.40 | -2.85 % | 4,045,466 | 14:39:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 49,331,512 | 14:39:22 |
NWG | Natwest | 288.00 | 288.00 | 288.10 | 2.10 | 0.73 % | 14,383,905 | 14:39:16 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -16.60 | -2.26 % | 4,397,150 | 14:39:25 |
REL | Relx | 3,222.00 | 3,222.00 | 3,223.00 | -83.00 | -2.51 % | 4,175,380 | 14:39:28 |
RIO | Rio Tinto | 5,371.00 | 5,370.00 | 5,371.00 | -79.00 | -1.45 % | 1,027,482 | 14:39:29 |
RR. | Rolls-royce | 402.10 | 401.90 | 402.30 | -14.90 | -3.57 % | 14,800,682 | 14:39:23 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | -2.50 | -0.09 % | 3,187,363 | 14:39:24 |
SSE | Sse | 1,636.50 | 1,636.00 | 1,637.00 | -18.50 | -1.12 % | 1,509,772 | 14:39:27 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.20 | 2.60 | 0.38 % | 1,969,948 | 14:39:28 |
TSCO | Tesco | 288.60 | 288.50 | 288.60 | -2.80 | -0.96 % | 3,342,979 | 14:39:09 |
ULVR | Unilever | 4,053.00 | 4,052.00 | 4,054.00 | 190.00 | 4.92 % | 3,988,017 | 14:39:28 |
VOD | Vodafone | 68.92 | 68.90 | 68.94 | -0.42 | -0.61 % | 16,362,570 | 14:39:18 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 27,468 | 14:39:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.40 | -0.90 | -1.08 % | 240,069 | 14:39:27 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.85 | 33.70 | 33.85 | 0.65 | 1.96 % | 1,165,423 | 14:38:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.60 | 62.40 | 62.65 | -2.00 | -3.10 % | 1,118,494 | 14:38:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 632,656 | 14:33:49 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:39:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 722.00 | 721.50 | 723.50 | -13.50 | -1.84 % | 90,102 | 14:39:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions