We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,149.50 | 38.50 | 1.82 % | 2,251,782 | 15:14:08 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 688,029 | 15:13:28 |
AHT | Ashtead | 5,732.00 | 5,726.00 | 5,730.00 | 8.00 | 0.14 % | 105,526 | 15:14:03 |
AZN | Astrazeneca | 11,328.00 | 11,326.00 | 11,328.00 | 60.00 | 0.53 % | 1,235,366 | 15:14:08 |
BARC | Barclays | 190.74 | 190.68 | 190.72 | -1.50 | -0.78 % | 65,188,322 | 15:14:02 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | -10.00 | -0.42 % | 2,278,427 | 15:13:35 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,367.00 | 30.00 | 1.28 % | 663,517 | 15:14:06 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 187,708 | 15:12:33 |
BP. | Bp | 527.20 | 527.20 | 527.40 | 4.10 | 0.78 % | 21,163,630 | 15:14:08 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 5,576,868 | 15:13:41 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 749,013 | 15:11:03 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 218,854 | 15:14:11 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,819.50 | 0.50 | 0.02 % | 802,513 | 15:13:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,279.00 | 3,280.00 | 8.00 | 0.24 % | 251,180 | 15:14:04 |
FERG | Ferguson | 17,055.00 | 17,025.00 | 17,035.00 | 85.00 | 0.50 % | 34,982 | 15:14:06 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | -215.00 | -1.42 % | 348,349 | 15:14:06 |
GLEN | Glencore | 472.45 | 472.35 | 472.50 | 3.95 | 0.84 % | 28,607,500 | 15:14:10 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,410,160 | 15:14:00 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,640,936 | 15:14:05 |
HSBA | Hsbc | 664.60 | 664.50 | 664.60 | -3.10 | -0.46 % | 7,229,658 | 15:14:05 |
IAG | International Consolidat... | 176.85 | 176.55 | 176.70 | 0.90 | 0.51 % | 11,801,419 | 15:13:50 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 2.00 | 0.07 % | 220,036 | 15:14:05 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | -1.15 | -0.94 % | 4,946,962 | 15:14:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.74 | 51.74 | 51.76 | 0.40 | 0.78 % | 167,395,400 | 15:14:08 |
NWG | Natwest | 285.40 | 285.30 | 285.40 | -0.40 | -0.14 % | 21,894,258 | 15:14:11 |
PRU | Prudential | 740.80 | 740.40 | 740.80 | -1.80 | -0.24 % | 7,937,589 | 15:14:03 |
REL | Relx | 3,329.00 | 3,328.00 | 3,330.00 | -35.00 | -1.04 % | 4,143,132 | 15:14:06 |
RIO | Rio Tinto | 5,430.00 | 5,429.00 | 5,431.00 | 113.00 | 2.13 % | 1,922,070 | 15:14:10 |
RR. | Rolls-royce | 417.90 | 417.70 | 417.90 | 0.70 | 0.17 % | 35,581,562 | 15:14:08 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 17.00 | 0.59 % | 6,996,512 | 15:14:08 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -15.00 | -0.90 % | 1,099,707 | 15:13:54 |
STAN | Standard Chartered | 680.00 | 679.80 | 680.00 | -0.60 | -0.09 % | 1,628,781 | 15:14:02 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 3,774,859 | 15:14:00 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 1,602,944 | 15:14:01 |
VOD | Vodafone | 68.98 | 68.96 | 69.00 | -0.64 | -0.92 % | 21,295,938 | 15:14:01 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:13:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,359 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,559,308 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.80 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:13:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,251,676 | 15:13:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.75 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:11:01 |
BOO | Boohoo | 33.90 | 33.90 | 34.00 | -0.40 | -1.17 % | 2,532,483 | 15:11:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | -10.50 | -1.42 % | 51,666 | 15:13:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions