We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.50 | 2,171.00 | 2,172.00 | 3.00 | 0.14 % | 971,513 | 11:33:52 |
ABF | Associated British Foods | 2,424.00 | 2,423.00 | 2,425.00 | 30.00 | 1.25 % | 63,237 | 11:32:37 |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,626.00 | 20.00 | 0.36 % | 78,258 | 11:32:34 |
AZN | Astrazeneca | 10,956.00 | 10,958.00 | 10,960.00 | 94.00 | 0.87 % | 260,349 | 11:33:44 |
BARC | Barclays | 181.72 | 181.70 | 181.74 | 1.78 | 0.99 % | 6,348,814 | 11:33:22 |
BATS | British American Tobacco | 2,293.00 | 2,291.00 | 2,293.00 | 17.00 | 0.75 % | 729,695 | 11:33:46 |
BHP | Bhp | 2,358.00 | 2,354.00 | 2,358.00 | -7.00 | -0.30 % | 491,114 | 11:32:40 |
BNC | Banco Santander | 383.00 | 383.00 | 384.00 | 3.00 | 0.79 % | 154,395 | 11:33:43 |
BP. | Bp | 508.60 | 508.50 | 508.60 | -8.20 | -1.59 % | 5,365,330 | 11:34:03 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,579,077 | 11:33:38 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,154.00 | 14.00 | 0.65 % | 405,075 | 11:33:47 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | -58.00 | -0.91 % | 126,625 | 11:32:22 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | 48.50 | 1.73 % | 556,778 | 11:33:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,238.00 | -44.00 | -1.34 % | 463,907 | 11:33:44 |
FERG | Ferguson | 16,940.00 | 16,930.00 | 16,945.00 | -80.00 | -0.47 % | 20,708 | 11:33:53 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -55.00 | -0.37 % | 81,835 | 11:32:30 |
GLEN | Glencore | 471.95 | 471.80 | 471.90 | -0.90 | -0.19 % | 3,880,152 | 11:33:52 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 594,003 | 11:33:11 |
HLN | Haleon | 321.70 | 321.50 | 321.70 | 1.80 | 0.56 % | 1,942,152 | 11:31:19 |
HSBA | Hsbc | 641.10 | 641.00 | 641.10 | 5.00 | 0.79 % | 5,108,402 | 11:33:43 |
IAG | International Consolidat... | 167.05 | 167.00 | 167.10 | 6.35 | 3.95 % | 8,399,309 | 11:33:49 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | 5.00 | 0.18 % | 194,257 | 11:33:27 |
JD. | Jd Sports Fashion | 119.60 | 119.55 | 119.65 | 0.55 | 0.46 % | 738,516 | 11:33:39 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | 0.46 | 0.91 % | 17,648,507 | 11:33:48 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | 1.40 | 0.51 % | 2,126,193 | 11:33:19 |
PRU | Prudential | 710.00 | 710.00 | 710.40 | 17.80 | 2.57 % | 903,624 | 11:33:48 |
REL | Relx | 3,332.00 | 3,331.00 | 3,332.00 | 27.00 | 0.82 % | 324,088 | 11:32:55 |
RIO | Rio Tinto | 5,407.00 | 5,407.00 | 5,408.00 | 19.00 | 0.35 % | 351,464 | 11:34:02 |
RR. | Rolls-royce | 403.00 | 403.00 | 403.20 | 1.60 | 0.40 % | 1,981,947 | 11:34:04 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.50 | -24.50 | -0.86 % | 1,359,677 | 11:33:38 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.50 | 30.50 | 1.88 % | 240,203 | 11:33:38 |
STAN | Standard Chartered | 661.20 | 660.80 | 661.20 | 18.00 | 2.80 % | 1,117,910 | 11:33:55 |
TSCO | Tesco | 283.30 | 283.30 | 283.50 | 1.10 | 0.39 % | 938,452 | 11:31:43 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 643,410 | 11:33:07 |
VOD | Vodafone | 66.40 | 66.40 | 66.44 | -0.08 | -0.12 % | 6,120,186 | 11:33:40 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,086 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 198,675 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 369,471 | 11:31:46 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.45 | 59.00 | 59.45 | 0.45 | 0.76 % | 447,623 | 11:28:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | -1.50 | -4.57 % | 1,254,846 | 11:27:20 |
BOO | Boohoo | 33.66 | 33.68 | 33.96 | 0.04 | 0.12 % | 1,398,321 | 11:33:39 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,387,892 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,160 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions